Solace AI Historical Data

SLCE
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000173
+0.00%
$-- $0
May 5 $0.0000144
+0.00%
$-- $0
Apr 28 $0.0000142
+0.00%
$-- $0
Apr 21 $0.0000139
+0.00%
$-- $0
Apr 14 $0.000013
+0.00%
$-- $9
Apr 7 $0.0000113
+0.00%
$-- $2
Mar 24 $0.0000135
+0.00%
$-- $10
Mar 10 $0.0000112
+0.00%
$-- $7
Mar 3 $0.0000149
+0.00%
$-- $15
Feb 24 $0.0000143
+0.00%
$-- $36
Jan 13 $0.000475
+78.27%
$-- $100,554
Jan 6 $0.000338
-23.75%
$-- $649,350
Download