Solace AI Historical Data

SLCE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000173
+0.00%
$-- $0
May 5, 2025 $0.0000144
+0.00%
$-- $0
Apr 28, 2025 $0.0000142
+0.00%
$-- $0
Apr 21, 2025 $0.0000139
+0.00%
$-- $0
Apr 14, 2025 $0.000013
+0.00%
$-- $9
Apr 7, 2025 $0.0000113
+0.00%
$-- $2
Mar 24, 2025 $0.0000135
+0.00%
$-- $10
Mar 10, 2025 $0.0000112
+0.00%
$-- $7
Mar 3, 2025 $0.0000149
+0.00%
$-- $15
Feb 24, 2025 $0.0000143
+0.00%
$-- $36
Jan 14, 2025 $0.000475
+7.93%
$-- $45,469
Jan 13, 2025 $0.000421
+57.97%
$-- $55,085
Jan 12, 2025 $0.000258
-22.27%
$-- $30,151
Jan 11, 2025 $0.000338
-18.05%
$-- $45,274
Jan 10, 2025 $0.000447
+80.18%
$-- $92,317
Jan 9, 2025 $0.000235
+3.80%
$-- $32,714
Jan 8, 2025 $0.000248
-20.60%
$-- $95,263
Jan 7, 2025 $0.000329
-22.90%
$-- $73,095
Jan 6, 2025 $0.000386
-12.87%
$-- $310,687
Download