memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,270 $ 1,307
Yesterday $ 0.0000175
+14.40%
$ 17,504 $ 3,457
Aug 13, 2026 $ 0.0000155
-6.48%
$ 15,478 $ 3,780
Aug 12, 2026 $ 0.0000173
+24.35%
$ 17,342 $ 2,306
Aug 11, 2026 $ 0.0000138
-7.67%
$ 13,771 $ 1,285
Aug 10, 2026 $ 0.0000163
-20.85%
$ 16,316 $ 3,338
Aug 9, 2026 $ 0.0000209
-16.95%
$ 20,882 $ 2,701
Aug 8, 2026 $ 0.0000255
-2.84%
$ 25,490 $ 3,370
Aug 7, 2026 $ 0.0000265
-27.22%
$ 26,478 $ 6,319
Aug 6, 2026 $ 0.0000366
+20.76%
$ 36,380 $ 12,398
Aug 5, 2026 $ 0.0000303
+20.11%
$ 30,316 $ 7,770
Aug 4, 2026 $ 0.0000253
+3.83%
$ 25,350 $ 6,982
Aug 3, 2026 $ 0.0000242
-14.55%
$ 24,415 $ 11,259
Aug 2, 2026 $ 0.0000283
-17.44%
$ 28,268 $ 2,570
Aug 1, 2026 $ 0.0000339
-24.68%
$ 33,933 $ 9,012
Jul 31, 2026 $ 0.0000465
+11.14%
$ 46,529 $ 11,142
Jul 30, 2026 $ 0.0000424
-15.74%
$ 42,380 $ 31,252
Jul 29, 2026 $ 0.0000461
-20.07%
$ 50,014 $ 19,526
Jul 28, 2026 $ 0.0000524
+23.67%
$ 57,553 $ 30,293
Jul 27, 2026 $ 0.0000409
-37.89%
$ 42,996 $ 12,843
Jul 26, 2026 $ 0.0000764
-32.62%
$ 65,888 $ 60,878
Jul 25, 2026 $ 0.000141
+56.77%
$ 113,320 $ 113,473
Jul 24, 2026 $ 0.0000787
+12.60%
$ 89,778 $ 62,087
Jul 23, 2026 $ 0.0000704
+39.17%
$ 70,386 $ 100,344
Jul 22, 2026 $ 0.0000515
-38.82%
$ 50,574 $ 32,724
Jul 21, 2026 $ 0.0000822
-10.57%
$ 84,226 $ 58,110
Jul 20, 2026 $ 0.0000919
-51.70%
$ 91,915 $ 84,710
Jul 19, 2026 $ 0.000185
-28.11%
$ 184,970 $ 222,039
Jul 18, 2026 $ 0.000256
+235.10%
$ 257,285 $ 668,443
Jul 17, 2026 $ 0.0000762
+96.03%
$ 70,462 $ 162,196
Download