Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000016
+0.00%
$16,005 $291
Yesterday $0.0000167
-4.91%
$16,678 $182
Oct 6, 2026 $0.0000175
+0.56%
$17,540 $186
Oct 5, 2026 $0.0000174
-1.28%
$17,446 $131
Oct 4, 2026 $0.0000177
-6.26%
$17,694 $499
Oct 3, 2026 $0.0000189
+1.04%
$18,866 $150
Oct 2, 2026 $0.0000187
-4.49%
$18,693 $317
Oct 1, 2026 $0.0000196
+4.57%
$19,576 $366
Sep 30, 2026 $0.0000188
+1.97%
$18,717 $408
Sep 29, 2026 $0.0000184
-0.87%
$18,422 $140
Sep 28, 2026 $0.0000186
+0.04%
$18,590 $479
Sep 27, 2026 $0.0000185
+1.18%
$18,590 $276
Sep 26, 2026 $0.0000182
+0.07%
$18,264 $190
Sep 25, 2026 $0.0000182
-3.53%
$18,198 $780
Sep 24, 2026 $0.0000192
+1.10%
$18,859 $276
Sep 23, 2026 $0.000019
-1.52%
$18,971 $282
Sep 22, 2026 $0.0000193
-3.20%
$19,252 $312
Sep 21, 2026 $0.00002
+8.44%
$19,958 $3,506
Sep 20, 2026 $0.0000184
-5.48%
$18,443 $779
Sep 19, 2026 $0.0000193
+7.50%
$19,463 $1,515
Sep 18, 2026 $0.000018
+6.56%
$17,976 $629
Sep 17, 2026 $0.0000169
+0.78%
$16,870 $372
Sep 16, 2026 $0.0000167
-4.88%
$16,745 $568
Sep 15, 2026 $0.0000176
-4.14%
$17,601 $391
Sep 14, 2026 $0.0000184
+1.28%
$18,374 $451
Sep 13, 2026 $0.0000181
-0.65%
$18,142 $430
Sep 12, 2026 $0.0000182
+4.37%
$18,245 $582
Sep 11, 2026 $0.0000175
-7.04%
$17,463 $3,668
Sep 10, 2026 $0.0000188
+1.73%
$18,789 $520
Sep 9, 2026 $0.0000185
+3.13%
$18,454 $475
Sep 8, 2026 $0.0000179
-2.19%
$17,903 $413
Sep 7, 2026 $0.0000183
-5.93%
$18,313 $1,028
Sep 6, 2026 $0.0000195
-30.12%
$19,515 $3,261
Sep 5, 2026 $0.0000279
-5.26%
$27,923 $2,519
Sep 4, 2026 $0.0000295
-6.63%
$29,528 $13,845
Sep 3, 2026 $0.0000317
-17.31%
$31,685 $7,615
Sep 2, 2026 $0.0000394
+53.51%
$38,319 $19,973
Sep 1, 2026 $0.0000258
+7.21%
$25,812 $6,879
Aug 31, 2026 $0.0000209
+4.02%
$24,132 $4,784
Aug 30, 2026 $0.000021
-25.12%
$21,033 $9,196
Aug 29, 2026 $0.0000285
+39.00%
$28,724 $6,831
Aug 28, 2026 $0.0000198
-11.84%
$20,538 $1,215
Aug 27, 2026 $0.0000228
+14.55%
$22,441 $4,887
Aug 26, 2026 $0.0000191
+2.71%
$19,092 $6,975
Aug 25, 2026 $0.0000188
-10.14%
$18,540 $2,425
Aug 24, 2026 $0.0000212
-10.22%
$21,244 $6,181
Aug 23, 2026 $0.0000236
+45.81%
$23,563 $4,871
Aug 22, 2026 $0.0000158
-3.69%
$15,844 $689
Aug 21, 2026 $0.000016
+9.59%
$15,992 $116
Aug 20, 2026 $0.0000143
+0.00%
$-- $861
Download