Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000162
+0.00%
$16,189 $177
Today, at 8 AM $0.0000162
+0.00%
$16,189 $177
Today, at 7 AM $0.0000166
+0.15%
$16,644 $177
Today, at 6 AM $0.0000166
+0.16%
$16,606 $175
Today, at 5 AM $0.0000166
+0.04%
$16,593 $176
Today, at 4 AM $0.0000166
-0.12%
$16,581 $176
Today, at 3 AM $0.0000166
-0.54%
$16,612 $176
Today, at 2 AM $0.0000167
+0.00%
$16,705 $178
Today, at 1 AM $0.0000167
+0.10%
$16,702 $182
Today, at 12 AM $0.0000167
+0.09%
$16,686 $182
Yesterday, at 11 PM $0.0000167
+0.21%
$16,678 $182
Yesterday, at 10 PM $0.0000166
+0.13%
$16,645 $188
Yesterday, at 9 PM $0.0000166
-0.18%
$16,615 $173
Yesterday, at 8 PM $0.0000166
+0.29%
$16,643 $179
Yesterday, at 7 PM $0.0000166
+0.40%
$16,592 $175
Yesterday, at 6 PM $0.0000165
+0.52%
$16,519 $180
Yesterday, at 5 PM $0.0000164
-0.56%
$16,437 $191
Yesterday, at 4 PM $0.0000165
-0.13%
$16,527 $189
Yesterday, at 3 PM $0.0000165
-0.83%
$16,513 $187
Yesterday, at 2 PM $0.0000167
-0.12%
$16,652 $147
Yesterday, at 1 PM $0.0000167
+0.00%
$16,675 $146
Yesterday, at 12 PM $0.0000167
+0.00%
$16,714 $143
Yesterday, at 11 AM $0.0000167
-0.19%
$16,725 $144
Yesterday, at 10 AM $0.0000168
+0.00%
$16,755 $146
Yesterday, at 8 AM $0.000017
-0.16%
$16,967 $156
Yesterday, at 6 AM $0.000017
-0.10%
$17,010 $155
Yesterday, at 5 AM $0.000017
+0.00%
$16,997 $154
Yesterday, at 3 AM $0.000017
-0.21%
$16,988 $155
Yesterday, at 2 AM $0.000017
-1.04%
$17,020 $159
Yesterday, at 1 AM $0.0000174
-0.94%
$17,367 $165
Yesterday, at 12 AM $0.0000175
-0.03%
$17,534 $176
Oct 6, 11 PM $0.0000175
+0.19%
$17,544 $186
Oct 6, 9 PM $0.0000175
+0.18%
$17,516 $183
Oct 6, 8 PM $0.0000175
+0.29%
$17,485 $169
Oct 6, 7 PM $0.0000174
+0.28%
$17,438 $171
Oct 6, 6 PM $0.0000174
-0.14%
$17,397 $173
Oct 6, 5 PM $0.0000174
+0.01%
$17,406 $168
Oct 6, 4 PM $0.0000174
-0.34%
$17,402 $167
Oct 6, 3 PM $0.0000176
+0.00%
$17,560 $159
Oct 6, 1 PM $0.0000175
+0.00%
$17,520 $159
Oct 6, 12 PM $0.0000175
-0.07%
$17,520 $160
Oct 6, 11 AM $0.0000175
+0.01%
$17,527 $167
Oct 6, 10 AM $0.0000175
-0.07%
$17,521 $167
Oct 6, 9 AM $0.0000175
-0.41%
$17,481 $158
Oct 6, 8 AM $0.0000176
+0.00%
$17,554 $159
Oct 6, 7 AM $0.0000175
+0.40%
$17,503 $162
Oct 6, 6 AM $0.0000174
+0.03%
$17,436 $163
Oct 6, 5 AM $0.0000174
-0.05%
$17,446 $164
Oct 6, 4 AM $0.0000175
-0.01%
$17,462 $164
Oct 6, 3 AM $0.0000175
+0.04%
$17,459 $165
Download