memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000153
+0.00%
$ 15,270 $ 1,307
7:18 PM $ 0.0000153
+0.00%
$ 15,270 $ 1,282
7:17 PM $ 0.0000154
+0.00%
$ 15,270 $ 933
6:46 PM $ 0.0000175
+0.00%
$ 17,494 $ 1,035
3:38 PM $ 0.0000176
+0.00%
$ 17,582 $ 1,110
2:32 PM $ 0.0000179
+0.00%
$ 17,869 $ 1,773
2:31 PM $ 0.0000175
+0.00%
$ 17,869 $ 1,534
1:38 PM $ 0.0000168
+0.00%
$ 16,774 $ 1,512
11:33 AM $ 0.0000169
+0.00%
$ 16,871 $ 1,524
4:53 AM $ 0.0000169
+0.00%
$ 16,938 $ 1,515
4:44 AM $ 0.0000169
+0.00%
$ 16,905 $ 1,414
1:15 AM $ 0.0000175
+0.00%
$ 17,517 $ 2,904
1:14 AM $ 0.0000175
+0.05%
$ 17,517 $ 2,899
9:12 PM $ 0.0000175
+0.00%
$ 17,504 $ 3,457
Download