memestock Historical Data

MEMESTOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000556
-16.53%
$ 55,553 $ 79,675
Jul 23, 7 PM $ 0.0000674
+10.23%
$ 67,430 $ 92,604
Jul 23, 6 PM $ 0.0000611
+22.67%
$ 61,084 $ 80,076
Jul 23, 5 PM $ 0.0000539
-15.85%
$ 53,946 $ 72,349
Jul 23, 4 PM $ 0.000064
-25.53%
$ 63,973 $ 88,007
Jul 23, 3 PM $ 0.0000862
+28.13%
$ 86,228 $ 115,165
Jul 23, 2 PM $ 0.0000678
+42.69%
$ 67,846 $ 84,396
Jul 23, 1 PM $ 0.0000472
+12.71%
$ 47,226 $ 53,328
Jul 23, 12 PM $ 0.0000412
-30.26%
$ 41,240 $ 43,630
Jul 23, 11 AM $ 0.0000604
+2.87%
$ 60,414 $ 60,289
Jul 23, 10 AM $ 0.000058
+10.32%
$ 58,048 $ 47,195
Jul 23, 9 AM $ 0.0000531
-13.18%
$ 53,078 $ 48,188
Jul 23, 8 AM $ 0.0000615
+14.02%
$ 61,497 $ 53,465
Jul 23, 7 AM $ 0.0000583
-2.08%
$ 58,335 $ 51,453
Jul 23, 6 AM $ 0.0000594
-33.51%
$ 59,373 $ 57,642
Jul 23, 5 AM $ 0.0000939
+95.38%
$ 93,891 $ 80,649
Jul 23, 4 AM $ 0.0000483
+1.23%
$ 48,307 $ 29,930
Jul 23, 3 AM $ 0.0000483
+0.00%
$ 48,303 $ 31,463
Jul 23, 2 AM $ 0.0000482
-11.29%
$ 48,218 $ 31,307
Jul 23, 1 AM $ 0.0000481
-2.66%
$ 48,070 $ 31,366
Jul 23, 12 AM $ 0.0000493
-2.55%
$ 49,287 $ 31,793
Jul 22, 11 PM $ 0.0000507
-1.87%
$ 50,690 $ 32,042
Jul 22, 10 PM $ 0.0000515
-2.92%
$ 51,526 $ 32,724
Jul 22, 9 PM $ 0.0000534
-3.11%
$ 53,362 $ 34,852
Jul 22, 8 PM $ 0.0000549
-8.71%
$ 54,949 $ 36,688
Jul 22, 7 PM $ 0.0000605
-0.46%
$ 60,502 $ 40,434
Jul 22, 6 PM $ 0.0000607
-22.93%
$ 60,728 $ 40,401
Jul 22, 5 PM $ 0.000078
+12.76%
$ 77,988 $ 51,056
Jul 22, 4 PM $ 0.0000687
+14.88%
$ 68,748 $ 39,860
Jul 22, 3 PM $ 0.0000608
-4.02%
$ 60,842 $ 36,591
Jul 22, 2 PM $ 0.0000757
+8.74%
$ 75,745 $ 51,722
Jul 22, 1 PM $ 0.0000672
+4.97%
$ 67,232 $ 43,167
Jul 22, 12 PM $ 0.000064
-2.23%
$ 64,043 $ 42,133
Jul 22, 11 AM $ 0.0000665
-3.13%
$ 66,482 $ 43,527
Jul 22, 10 AM $ 0.0000686
-9.14%
$ 68,624 $ 47,386
Jul 22, 9 AM $ 0.0000764
+2.88%
$ 76,441 $ 51,257
Jul 22, 8 AM $ 0.000074
+14.08%
$ 74,045 $ 53,345
Jul 22, 7 AM $ 0.0000664
-1.57%
$ 66,362 $ 48,207
Jul 22, 6 AM $ 0.0000658
+18.51%
$ 65,833 $ 68,223
Jul 22, 5 AM $ 0.000057
-13.79%
$ 56,987 $ 39,376
Jul 22, 4 AM $ 0.0000663
+3.76%
$ 66,265 $ 50,240
Jul 22, 3 AM $ 0.0000637
-1.40%
$ 63,718 $ 47,827
Jul 22, 2 AM $ 0.0000659
-6.42%
$ 65,871 $ 51,800
Jul 22, 1 AM $ 0.0000704
-13.23%
$ 70,445 $ 55,110
Jul 22, 12 AM $ 0.0000813
-3.45%
$ 81,321 $ 56,043
Jul 21, 11 PM $ 0.0000822
-1.74%
$ 82,168 $ 58,110
Jul 21, 10 PM $ 0.0000834
-6.57%
$ 83,380 $ 70,676
Jul 21, 9 PM $ 0.0000912
+0.70%
$ 91,186 $ 79,620
Jul 21, 8 PM $ 0.0000906
-9.56%
$ 90,605 $ 81,323
Jul 21, 7 PM $ 0.0001
-8.09%
$ 100,148 $ 89,319