Coinranking
memestock Historical Data
MEMESTOCK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $0.0000181 | +1.16% | ||
| Sep 18, 6 PM | $0.0000179 | +0.10% | ||
| Sep 18, 5 PM | $0.0000179 | +0.27% | ||
| Sep 18, 4 PM | $0.0000179 | +0.92% | ||
| Sep 18, 3 PM | $0.0000177 | +0.33% | ||
| Sep 18, 2 PM | $0.0000177 | +0.72% | ||
| Sep 18, 12 PM | $0.0000172 | -0.02% | ||
| Sep 18, 11 AM | $0.0000172 | +0.00% | ||
| Sep 18, 10 AM | $0.0000173 | +0.00% | ||
| Sep 18, 9 AM | $0.0000173 | +0.10% | ||
| Sep 18, 8 AM | $0.0000172 | -0.01% | ||
| Sep 18, 7 AM | $0.0000171 | -0.36% | ||
| Sep 18, 6 AM | $0.0000172 | -0.32% | ||
| Sep 18, 5 AM | $0.0000172 | -1.99% | ||
| Sep 18, 4 AM | $0.0000176 | +0.34% | ||
| Sep 18, 3 AM | $0.0000175 | +0.76% | ||
| Sep 18, 2 AM | $0.0000174 | +0.50% | ||
| Sep 18, 1 AM | $0.0000173 | +2.80% | ||
| Sep 18, 12 AM | $0.0000168 | -0.19% | ||
| Sep 17, 11 PM | $0.0000169 | +0.12% | ||
| Sep 17, 10 PM | $0.0000169 | +0.65% | ||
| Sep 17, 9 PM | $0.0000168 | -0.27% | ||
| Sep 17, 8 PM | $0.0000168 | +0.02% | ||
| Sep 17, 7 PM | $0.0000168 | +0.11% | ||
| Sep 17, 6 PM | $0.0000168 | -0.67% | ||
| Sep 17, 5 PM | $0.0000169 | -0.48% | ||
| Sep 17, 4 PM | $0.000017 | -0.09% | ||
| Sep 17, 3 PM | $0.000017 | +0.63% | ||
| Sep 17, 2 PM | $0.0000171 | -0.03% | ||
| Sep 17, 8 AM | $0.000017 | -0.14% | ||
| Sep 17, 6 AM | $0.000017 | -0.43% | ||
| Sep 17, 4 AM | $0.000017 | +0.28% | ||
| Sep 17, 3 AM | $0.0000169 | +0.33% | ||
| Sep 17, 2 AM | $0.0000169 | -0.04% | ||
| Sep 17, 1 AM | $0.0000169 | +1.34% | ||
| Sep 17, 12 AM | $0.0000167 | -0.26% | ||
| Sep 16, 11 PM | $0.0000167 | +1.14% | ||
| Sep 16, 10 PM | $0.0000166 | -0.32% | ||
| Sep 16, 9 PM | $0.0000166 | -0.17% | ||
| Sep 16, 8 PM | $0.0000167 | +0.19% | ||
| Sep 16, 7 PM | $0.0000166 | +0.37% | ||
| Sep 16, 6 PM | $0.0000166 | +0.63% | ||
| Sep 16, 5 PM | $0.0000164 | -1.01% | ||
| Sep 16, 4 PM | $0.0000167 | -0.06% | ||
| Sep 16, 3 PM | $0.0000167 | +0.36% | ||
| Sep 16, 1 PM | $0.0000168 | -0.20% | ||
| Sep 16, 12 PM | $0.0000168 | -4.09% | ||
| Sep 16, 11 AM | $0.0000176 | +0.65% | ||
| Sep 16, 10 AM | $0.0000174 | -0.07% | ||
| Sep 16, 9 AM | $0.0000174 | -0.06% | ||