memestock Historical Data

MEMESTOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000113
+6.84%
$ 112,609 $ 100,609
Jul 21, 5 PM $ 0.000105
+19.30%
$ 105,158 $ 95,851
Jul 21, 4 PM $ 0.0000882
-4.09%
$ 88,209 $ 80,389
Jul 21, 3 PM $ 0.0000921
-38.03%
$ 92,094 $ 82,089
Jul 21, 2 PM $ 0.000148
+4.34%
$ 147,756 $ 119,999
Jul 21, 1 PM $ 0.000141
+12.21%
$ 140,913 $ 118,864
Jul 21, 12 PM $ 0.00013
-1.09%
$ 129,593 $ 108,685
Jul 21, 11 AM $ 0.00014
+1.47%
$ 139,775 $ 117,800
Jul 21, 10 AM $ 0.000141
+0.27%
$ 141,158 $ 125,448
Jul 21, 9 AM $ 0.000138
+45.09%
$ 137,991 $ 119,708
Jul 21, 8 AM $ 0.0000948
-15.61%
$ 94,801 $ 76,254
Jul 21, 7 AM $ 0.000113
+1.42%
$ 112,799 $ 96,646
Jul 21, 6 AM $ 0.00011
-6.08%
$ 110,001 $ 86,408
Jul 21, 5 AM $ 0.000119
+35.65%
$ 118,685 $ 95,926
Jul 21, 4 AM $ 0.0000869
+0.54%
$ 86,917 $ 66,385
Jul 21, 3 AM $ 0.0000867
-4.49%
$ 86,691 $ 70,607
Jul 21, 2 AM $ 0.0000904
-3.06%
$ 90,366 $ 76,378
Jul 21, 1 AM $ 0.000093
-6.44%
$ 92,987 $ 79,815
Jul 21, 12 AM $ 0.0000995
+8.34%
$ 99,540 $ 84,593
Jul 20, 11 PM $ 0.0000919
-17.03%
$ 91,915 $ 84,710
Jul 20, 10 PM $ 0.000116
-27.75%
$ 116,451 $ 97,643
Jul 20, 9 PM $ 0.000162
+13.09%
$ 161,748 $ 132,356
Jul 20, 8 PM $ 0.000143
+2.63%
$ 142,672 $ 120,355
Jul 20, 7 PM $ 0.000137
-2.37%
$ 137,352 $ 120,335
Jul 20, 6 PM $ 0.000153
-7.61%
$ 152,632 $ 131,978
Jul 20, 5 PM $ 0.00016
+11.00%
$ 160,369 $ 139,162
Jul 20, 4 PM $ 0.000146
-15.22%
$ 146,019 $ 127,878
Jul 20, 3 PM $ 0.000173
+3.59%
$ 173,467 $ 150,062
Jul 20, 2 PM $ 0.000167
-10.83%
$ 166,580 $ 147,112
Jul 20, 1 PM $ 0.000187
-7.01%
$ 187,217 $ 171,224
Jul 20, 12 PM $ 0.000202
+1.85%
$ 202,269 $ 197,965
Jul 20, 11 AM $ 0.000199
+9.98%
$ 199,397 $ 205,530
Jul 20, 10 AM $ 0.000181
-5.65%
$ 181,075 $ 183,717
Jul 20, 9 AM $ 0.000194
-5.69%
$ 193,547 $ 196,550
Jul 20, 8 AM $ 0.000205
+16.20%
$ 204,853 $ 209,853
Jul 20, 7 AM $ 0.000175
-6.74%
$ 174,666 $ 192,385
Jul 20, 6 AM $ 0.000187
+14.56%
$ 187,216 $ 214,952
Jul 20, 5 AM $ 0.000163
-24.47%
$ 163,309 $ 193,671
Jul 20, 4 AM $ 0.000218
+34.40%
$ 217,883 $ 256,543
Jul 20, 3 AM $ 0.000162
+14.58%
$ 161,988 $ 191,511
Jul 20, 2 AM $ 0.000139
-12.35%
$ 139,286 $ 159,604
Jul 20, 1 AM $ 0.00016
-4.83%
$ 159,573 $ 186,234
Jul 20, 12 AM $ 0.000174
-8.65%
$ 173,836 $ 205,469
Jul 19, 11 PM $ 0.000185
-20.28%
$ 184,970 $ 222,039
Jul 19, 10 PM $ 0.000233
+12.59%
$ 232,591 $ 290,955
Jul 19, 9 PM $ 0.000205
-7.22%
$ 204,518 $ 265,488
Jul 19, 8 PM $ 0.000219
-5.53%
$ 219,453 $ 294,556
Jul 19, 7 PM $ 0.000231
-4.20%
$ 231,122 $ 369,021
Jul 19, 6 PM $ 0.000242
-15.86%
$ 241,892 $ 424,493
Jul 19, 5 PM $ 0.000284
-5.80%
$ 284,016 $ 632,675