Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.0000174
-0.06%
$17,433 $439
Sep 16, 8 AM $0.0000174
-0.40%
$17,362 $438
Sep 16, 7 AM $0.0000174
+0.00%
$17,443 $439
Sep 16, 6 AM $0.0000175
-0.10%
$17,486 $441
Sep 16, 5 AM $0.0000175
+0.17%
$17,472 $440
Sep 16, 4 AM $0.0000175
+0.21%
$17,502 $444
Sep 16, 3 AM $0.0000175
+0.01%
$17,462 $442
Sep 16, 2 AM $0.0000175
-0.21%
$17,454 $430
Sep 16, 1 AM $0.0000175
-0.34%
$17,503 $411
Sep 16, 12 AM $0.0000176
-0.17%
$17,570 $399
Sep 15, 11 PM $0.0000176
+0.07%
$17,612 $391
Sep 15, 10 PM $0.0000176
+0.15%
$17,570 $400
Sep 15, 9 PM $0.0000175
-0.12%
$17,546 $404
Sep 15, 8 PM $0.0000176
+0.03%
$17,562 $444
Sep 15, 7 PM $0.0000175
+0.62%
$17,544 $478
Sep 15, 6 PM $0.0000174
-1.05%
$17,411 $429
Sep 15, 5 PM $0.0000176
+0.44%
$17,597 $394
Sep 15, 4 PM $0.0000175
+0.36%
$17,535 $390
Sep 15, 3 PM $0.0000175
+0.63%
$17,504 $389
Sep 15, 2 PM $0.0000174
-2.11%
$17,370 $382
Sep 15, 1 PM $0.000018
+0.00%
$17,964 $385
Sep 15, 12 PM $0.000018
+0.12%
$17,980 $384
Sep 15, 11 AM $0.0000179
-0.56%
$17,922 $410
Sep 15, 10 AM $0.000018
+0.31%
$17,989 $409
Sep 15, 9 AM $0.000018
+0.07%
$17,958 $407
Sep 15, 7 AM $0.000018
+0.00%
$17,997 $417
Sep 15, 6 AM $0.000018
-0.21%
$18,028 $423
Sep 15, 5 AM $0.000018
+0.00%
$17,981 $437
Sep 15, 4 AM $0.0000181
+0.02%
$18,061 $439
Sep 15, 3 AM $0.0000181
-0.43%
$18,118 $446
Sep 15, 2 AM $0.0000182
-0.65%
$18,197 $460
Sep 15, 1 AM $0.0000183
-0.11%
$18,305 $457
Sep 15, 12 AM $0.0000183
-0.17%
$18,343 $464
Sep 14, 11 PM $0.0000184
-0.65%
$18,374 $451
Sep 14, 10 PM $0.0000186
-0.22%
$18,572 $470
Sep 14, 9 PM $0.0000186
-1.06%
$18,619 $473
Sep 14, 8 PM $0.0000188
+1.25%
$18,828 $454
Sep 14, 7 PM $0.0000186
+0.23%
$18,597 $422
Sep 14, 6 PM $0.0000186
+0.39%
$18,573 $420
Sep 14, 5 PM $0.0000185
+0.28%
$18,506 $432
Sep 14, 4 PM $0.0000185
+0.67%
$18,466 $442
Sep 14, 3 PM $0.0000184
+0.00%
$18,364 $443
Sep 14, 2 PM $0.0000183
-0.19%
$18,341 $443
Sep 14, 1 PM $0.0000183
-0.03%
$18,339 $449
Sep 14, 12 PM $0.0000183
-0.75%
$18,337 $457
Sep 14, 11 AM $0.0000185
+0.00%
$18,473 $430
Sep 14, 10 AM $0.0000185
-0.17%
$18,529 $434
Sep 14, 9 AM $0.0000186
+0.54%
$18,635 $434
Sep 14, 8 AM $0.0000185
-0.24%
$18,517 $466
Sep 14, 7 AM $0.0000186
+0.25%
$18,568 $467