Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0000165
+0.00%
$-- $190
4:38 PM $0.0000166
+0.00%
$-- $190
4:37 PM $0.0000166
+0.00%
$-- $193
4:35 PM $0.0000166
+0.04%
$-- $193
4:32 PM $0.0000166
+0.00%
$-- $193
4:31 PM $0.0000166
+0.00%
$-- $195
4:30 PM $0.0000166
-0.01%
$-- $195
4:28 PM $0.0000166
-0.01%
$-- $195
4:27 PM $0.0000166
-0.13%
$-- $189
4:26 PM $0.0000166
+0.00%
$-- $190
4:23 PM $0.0000166
+0.00%
$-- $191
4:22 PM $0.0000166
-0.01%
$-- $190
4:20 PM $0.0000166
+0.00%
$-- $190
4:17 PM $0.0000166
+0.00%
$-- $192
4:16 PM $0.0000166
+0.00%
$-- $192
4:15 PM $0.0000166
+0.04%
$-- $189
4:14 PM $0.0000166
+0.00%
$-- $189
4:13 PM $0.0000166
+0.00%
$-- $189
4:12 PM $0.0000166
+0.00%
$-- $189
4:11 PM $0.0000166
+0.00%
$-- $189
4:09 PM $0.0000166
+0.00%
$-- $189
4:07 PM $0.0000166
+0.00%
$-- $190
4:05 PM $0.0000166
+0.00%
$-- $188
4:04 PM $0.0000166
+0.00%
$-- $188
4:02 PM $0.0000165
+0.00%
$-- $188
4:01 PM $0.0000166
-0.02%
$-- $188
4:00 PM $0.0000165
-0.01%
$-- $188
3:41 PM $0.0000165
+0.00%
$-- $187
3:29 PM $0.0000165
+0.00%
$-- $187
3:06 PM $0.0000165
+0.00%
$-- $147
3:03 PM $0.0000167
+0.00%
$-- $147
2:32 PM $0.0000167
-0.01%
$-- $147
2:31 PM $0.0000167
+0.00%
$-- $146
2:05 PM $0.0000167
+0.00%
$-- $146
1:11 PM $0.0000167
+0.00%
$-- $146
12:53 PM $0.0000167
+0.00%
$-- $143
11:39 AM $0.0000167
+0.00%
$-- $144
11:33 AM $0.0000167
+0.00%
$-- $144
11:32 AM $0.0000167
+0.00%
$-- $144
11:26 AM $0.0000167
+0.02%
$-- $144
11:19 AM $0.0000167
+0.00%
$-- $145
11:18 AM $0.0000168
-0.02%
$-- $144
11:12 AM $0.0000168
+0.00%
$-- $145
11:11 AM $0.0000168
-0.01%
$-- $144
11:04 AM $0.0000168
+0.00%
$-- $144
10:38 AM $0.0000168
+0.00%
$-- $146
8:58 AM $0.000017
+0.00%
$-- $156
8:32 AM $0.000017
-0.01%
$-- $156
8:22 AM $0.000017
+0.00%
$-- $156
8:02 AM $0.000017
+0.00%
$-- $156