Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.0000186
+0.25%
$18,568 $467
Sep 14, 6 AM $0.0000185
+0.21%
$18,525 $460
Sep 14, 5 AM $0.0000185
+0.00%
$18,475 $442
Sep 14, 4 AM $0.0000185
+0.26%
$18,500 $439
Sep 14, 3 AM $0.0000185
+0.10%
$18,453 $432
Sep 14, 2 AM $0.0000184
+0.93%
$18,438 $431
Sep 14, 1 AM $0.0000182
+0.16%
$18,229 $421
Sep 14, 12 AM $0.0000182
+0.38%
$18,210 $423
Sep 13, 11 PM $0.0000181
+0.00%
$18,137 $430
Sep 13, 10 PM $0.0000181
-0.99%
$18,142 $430
Sep 13, 9 PM $0.0000183
-0.90%
$18,326 $417
Sep 13, 8 PM $0.0000185
+0.09%
$18,493 $399
Sep 13, 7 PM $0.0000185
-0.18%
$18,472 $402
Sep 13, 6 PM $0.0000185
+0.57%
$18,496 $471
Sep 13, 5 PM $0.0000184
+0.29%
$18,381 $532
Sep 13, 4 PM $0.0000183
+0.84%
$18,324 $551
Sep 13, 3 PM $0.0000182
+0.09%
$18,173 $570
Sep 13, 2 PM $0.0000182
+0.42%
$18,169 $571
Sep 13, 1 PM $0.0000181
+0.09%
$18,077 $563
Sep 13, 12 PM $0.0000181
-0.21%
$18,066 $560
Sep 13, 11 AM $0.0000181
+0.19%
$18,100 $556
Sep 13, 10 AM $0.0000181
-0.31%
$18,066 $567
Sep 13, 9 AM $0.0000181
+0.41%
$18,130 $567
Sep 13, 8 AM $0.0000181
-0.93%
$18,086 $535
Sep 13, 7 AM $0.0000183
+0.26%
$18,282 $537
Sep 13, 6 AM $0.0000182
-0.35%
$18,214 $538
Sep 13, 5 AM $0.0000183
+0.00%
$18,296 $544
Sep 13, 4 AM $0.0000183
-0.03%
$18,276 $580
Sep 13, 3 AM $0.0000183
+0.02%
$18,265 $579
Sep 13, 2 AM $0.0000183
-0.18%
$18,260 $581
Sep 13, 1 AM $0.0000183
+0.07%
$18,287 $579
Sep 13, 12 AM $0.0000183
+0.08%
$18,270 $576
Sep 12, 11 PM $0.0000182
+0.45%
$18,245 $582
Sep 12, 10 PM $0.0000182
-0.04%
$18,174 $581
Sep 12, 9 PM $0.0000182
+0.19%
$18,183 $582
Sep 12, 8 PM $0.0000181
+0.35%
$18,147 $586
Sep 12, 7 PM $0.0000181
+0.35%
$18,088 $2,784
Sep 12, 6 PM $0.000018
+0.76%
$18,028 $2,794
Sep 12, 5 PM $0.0000179
+0.39%
$17,889 $2,810
Sep 12, 4 PM $0.0000178
+0.32%
$17,810 $2,799
Sep 12, 3 PM $0.0000178
-0.21%
$17,755 $2,786
Sep 12, 2 PM $0.0000178
-0.08%
$17,793 $2,793
Sep 12, 1 PM $0.0000178
+0.00%
$17,791 $2,783
Sep 12, 12 PM $0.0000177
+0.00%
$17,730 $2,786
Sep 12, 11 AM $0.0000177
-0.21%
$17,743 $2,832
Sep 12, 10 AM $0.0000178
+0.00%
$17,782 $2,833
Sep 12, 9 AM $0.0000178
+0.01%
$17,805 $2,833
Sep 12, 7 AM $0.0000177
+0.08%
$17,717 $2,817
Sep 12, 6 AM $0.0000177
+0.29%
$17,713 $2,816
Sep 12, 5 AM $0.0000177
-0.01%
$17,675 $2,806