memestock Historical Data

MEMESTOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000304
+1.32%
$ 303,730 $ 683,422
Jul 19, 3 PM $ 0.0003
-17.42%
$ 299,785 $ 693,475
Jul 19, 2 PM $ 0.000374
+21.37%
$ 373,697 $ 907,439
Jul 19, 1 PM $ 0.000308
-7.93%
$ 308,267 $ 742,774
Jul 19, 12 PM $ 0.000346
+75.23%
$ 345,901 $ 828,389
Jul 19, 11 AM $ 0.0002
-4.41%
$ 200,072 $ 471,175
Jul 19, 10 AM $ 0.000208
-10.66%
$ 208,451 $ 507,186
Jul 19, 9 AM $ 0.000233
-3.54%
$ 233,473 $ 585,047
Jul 19, 8 AM $ 0.000242
+42.38%
$ 242,230 $ 641,893
Jul 19, 7 AM $ 0.000167
-14.08%
$ 166,792 $ 449,033
Jul 19, 6 AM $ 0.000195
-30.72%
$ 194,901 $ 523,405
Jul 19, 5 AM $ 0.000281
-3.39%
$ 280,987 $ 730,181
Jul 19, 4 AM $ 0.00029
+20.19%
$ 290,082 $ 753,438
Jul 19, 3 AM $ 0.000242
-16.21%
$ 242,420 $ 621,039
Jul 19, 2 AM $ 0.000289
+17.32%
$ 289,448 $ 737,578
Jul 19, 1 AM $ 0.000249
-11.87%
$ 248,630 $ 640,793
Jul 19, 12 AM $ 0.000276
+7.14%
$ 275,648 $ 706,630
Jul 18, 11 PM $ 0.000256
+55.09%
$ 255,794 $ 668,443
Jul 18, 10 PM $ 0.000167
-25.61%
$ 166,614 $ 516,752
Jul 18, 9 PM $ 0.000223
-31.58%
$ 223,176 $ 756,027
Jul 18, 8 PM $ 0.000324
+45.92%
$ 324,286 $ 1.11 million
Jul 18, 7 PM $ 0.000225
-25.05%
$ 224,932 $ 744,748
Jul 18, 6 PM $ 0.0003
+206.25%
$ 299,964 $ 956,231
Jul 18, 5 PM $ 0.0000969
+22.51%
$ 96,871 $ 258,188
Jul 18, 4 PM $ 0.0000797
+19.52%
$ 79,708 $ 204,295
Jul 18, 3 PM $ 0.0000657
-34.86%
$ 65,738 $ 172,474
Jul 18, 2 PM $ 0.0000984
+2.58%
$ 98,375 $ 255,742
Jul 18, 1 PM $ 0.0000947
-12.75%
$ 94,727 $ 230,703
Jul 18, 12 PM $ 0.000107
+25.87%
$ 106,790 $ 253,318
Jul 18, 11 AM $ 0.000083
-0.75%
$ 83,026 $ 197,190
Jul 18, 10 AM $ 0.0000839
-30.30%
$ 83,921 $ 199,352
Jul 18, 9 AM $ 0.00012
+40.66%
$ 120,039 $ 277,207
Jul 18, 8 AM $ 0.000086
+71.49%
$ 85,952 $ 185,241
Jul 18, 7 AM $ 0.0000458
-19.82%
$ 45,795 $ 93,711
Jul 18, 6 AM $ 0.0000572
+1.00%
$ 57,203 $ 112,239
Jul 18, 5 AM $ 0.0000567
-3.14%
$ 56,661 $ 111,275
Jul 18, 4 AM $ 0.0000581
-8.70%
$ 58,052 $ 114,682
Jul 18, 3 AM $ 0.0000663
+27.96%
$ 66,302 $ 131,683
Jul 18, 2 AM $ 0.0000501
-16.92%
$ 50,133 $ 97,948
Jul 18, 1 AM $ 0.0000607
-14.31%
$ 60,694 $ 129,265
Jul 18, 12 AM $ 0.0000714
-6.40%
$ 71,447 $ 152,445
Jul 17, 11 PM $ 0.0000762
-28.74%
$ 76,223 $ 162,196
Jul 17, 10 PM $ 0.000103
+77.33%
$ 102,718 $ 179,088
Jul 17, 9 PM $ 0.0000606
+43.06%
$ 60,621 $ 93,478
Jul 17, 8 PM $ 0.0000426
+25.13%
$ 42,585 $ 73,343
Jul 17, 7 PM $ 0.000038
-7.28%
$ 38,031 $ 73,018
Jul 17, 6 PM $ 0.0000412
+12.67%
$ 41,180 $ 84,714
Jul 17, 5 PM $ 0.0000359
-0.09%
$ 35,934 $ 75,273
Jul 17, 4 PM $ 0.0000372
-4.71%
$ 37,151 $ 75,243
Jul 17, 3 PM $ 0.0000388
-10.00%
$ 38,821 $ 79,399