Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:09 PM $0.0000166
+0.00%
$-- $189
4:07 PM $0.0000166
+0.00%
$-- $190
4:05 PM $0.0000166
+0.00%
$-- $188
4:04 PM $0.0000166
+0.00%
$-- $188
4:02 PM $0.0000165
+0.00%
$-- $188
4:01 PM $0.0000166
-0.02%
$-- $188
4:00 PM $0.0000165
-0.01%
$-- $188
3:41 PM $0.0000165
+0.00%
$-- $187
3:29 PM $0.0000165
+0.00%
$-- $187
3:06 PM $0.0000165
+0.00%
$-- $147
3:03 PM $0.0000167
+0.00%
$-- $147
2:32 PM $0.0000167
-0.01%
$-- $147
2:31 PM $0.0000167
+0.00%
$-- $146
2:05 PM $0.0000167
+0.00%
$-- $146
1:11 PM $0.0000167
+0.00%
$-- $146
12:53 PM $0.0000167
+0.00%
$-- $143
11:39 AM $0.0000167
+0.00%
$-- $144
11:33 AM $0.0000167
+0.00%
$-- $144
11:32 AM $0.0000167
+0.00%
$-- $144
11:26 AM $0.0000167
+0.02%
$-- $144
11:19 AM $0.0000167
+0.00%
$-- $145
11:18 AM $0.0000168
-0.02%
$-- $144
11:12 AM $0.0000168
+0.00%
$-- $145
11:11 AM $0.0000168
-0.01%
$-- $144
11:04 AM $0.0000168
+0.00%
$-- $144
10:38 AM $0.0000168
+0.00%
$-- $146
8:58 AM $0.000017
+0.00%
$-- $156
8:32 AM $0.000017
-0.01%
$-- $156
8:22 AM $0.000017
+0.00%
$-- $156
8:02 AM $0.000017
+0.00%
$-- $156
8:01 AM $0.000017
+0.00%
$-- $156
6:32 AM $0.000017
+0.00%
$-- $155
6:25 AM $0.000017
-0.04%
$-- $153
6:05 AM $0.000017
+0.00%
$-- $153
6:04 AM $0.000017
+0.01%
$-- $153
6:03 AM $0.000017
+0.00%
$-- $153
6:02 AM $0.000017
+0.00%
$-- $152
5:23 AM $0.000017
+0.00%
$-- $154
3:59 AM $0.000017
+0.00%
$-- $155
3:57 AM $0.000017
+0.00%
$-- $155
3:54 AM $0.000017
+0.00%
$-- $155
3:49 AM $0.000017
+0.00%
$-- $156
3:45 AM $0.000017
+0.00%
$-- $156
3:37 AM $0.000017
+0.00%
$-- $157
3:26 AM $0.000017
-0.01%
$-- $157
3:25 AM $0.000017
+0.00%
$-- $157
3:24 AM $0.000017
+0.00%
$-- $157
3:23 AM $0.000017
+0.00%
$-- $158
3:10 AM $0.000017
+0.00%
$-- $158
3:09 AM $0.000017
+0.00%
$-- $158