Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0000177
-0.01%
$17,675 $2,806
Sep 12, 4 AM $0.0000176
+0.16%
$17,564 $2,888
Sep 12, 3 AM $0.0000175
+0.16%
$17,546 $2,890
Sep 12, 2 AM $0.0000175
+0.00%
$17,526 $3,682
Sep 12, 1 AM $0.0000175
+0.28%
$17,535 $3,686
Sep 12, 12 AM $0.0000175
+0.15%
$17,507 $3,688
Sep 11, 11 PM $0.0000175
-0.11%
$17,463 $3,668
Sep 11, 10 PM $0.0000175
+0.15%
$17,508 $3,671
Sep 11, 9 PM $0.0000175
+0.04%
$17,519 $3,678
Sep 11, 8 PM $0.0000175
-0.03%
$17,508 $3,671
Sep 11, 7 PM $0.0000175
+1.02%
$17,515 $1,533
Sep 11, 6 PM $0.0000173
+0.28%
$17,331 $1,489
Sep 11, 5 PM $0.0000173
-0.01%
$17,305 $1,441
Sep 11, 4 PM $0.0000173
+0.68%
$17,304 $1,421
Sep 11, 3 PM $0.0000173
-0.54%
$17,335 $1,438
Sep 11, 2 PM $0.0000175
-0.65%
$17,462 $1,441
Sep 11, 1 PM $0.0000167
-0.01%
$16,741 $1,391
Sep 11, 12 PM $0.0000168
+1.23%
$16,776 $1,391
Sep 11, 11 AM $0.0000166
+0.15%
$16,599 $1,335
Sep 11, 10 AM $0.0000166
-0.18%
$16,648 $1,339
Sep 11, 8 AM $0.0000167
+0.24%
$16,659 $1,342
Sep 11, 7 AM $0.0000166
+0.03%
$16,630 $1,340
Sep 11, 6 AM $0.0000166
-0.01%
$16,623 $1,354
Sep 11, 5 AM $0.0000166
+2.86%
$16,561 $1,188
Sep 11, 4 AM $0.000016
+0.00%
$16,034 $1,175
Sep 11, 3 AM $0.000016
-15.46%
$16,019 $1,174
Sep 11, 2 AM $0.0000189
-0.38%
$18,907 $525
Sep 11, 1 AM $0.000019
-0.11%
$18,969 $514
Sep 11, 12 AM $0.000019
+1.00%
$18,974 $524
Sep 10, 11 PM $0.0000188
-0.30%
$18,779 $520
Sep 10, 10 PM $0.0000188
-0.46%
$18,843 $511
Sep 10, 9 PM $0.0000189
+0.33%
$18,950 $509
Sep 10, 8 PM $0.0000189
+0.09%
$18,916 $505
Sep 10, 7 PM $0.0000189
+0.33%
$18,901 $509
Sep 10, 6 PM $0.0000188
+0.84%
$18,812 $508
Sep 10, 5 PM $0.0000187
+1.40%
$18,656 $525
Sep 10, 4 PM $0.0000184
+0.65%
$18,404 $526
Sep 10, 3 PM $0.0000183
-0.35%
$18,260 $500
Sep 10, 2 PM $0.0000183
-0.02%
$18,329 $494
Sep 10, 1 PM $0.0000183
-0.01%
$18,260 $496
Sep 10, 10 AM $0.0000186
+0.00%
$18,624 $497
Sep 10, 9 AM $0.0000186
-0.37%
$18,575 $509
Sep 10, 8 AM $0.0000187
+0.16%
$18,664 $504
Sep 10, 7 AM $0.0000186
-0.24%
$18,603 $506
Sep 10, 6 AM $0.0000187
-0.22%
$18,653 $497
Sep 10, 5 AM $0.0000187
+0.00%
$18,666 $496
Sep 10, 4 AM $0.0000187
+0.31%
$18,699 $505
Sep 10, 3 AM $0.0000186
+0.14%
$18,636 $505
Sep 10, 2 AM $0.0000186
+0.61%
$18,610 $504
Sep 10, 1 AM $0.0000185
-0.21%
$18,493 $499