memestock Historical Data

MEMESTOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000434
-7.25%
$ 43,375 $ 91,163
Jul 17, 1 PM $ 0.0000466
-8.74%
$ 46,619 $ 105,829
Jul 17, 12 PM $ 0.0000523
+16.14%
$ 52,260 $ 111,404
Jul 17, 11 AM $ 0.0000442
-2.56%
$ 44,170 $ 94,591
Jul 17, 10 AM $ 0.0000455
-5.19%
$ 45,500 $ 105,304
Jul 17, 9 AM $ 0.0000477
+25.76%
$ 47,664 $ 112,070
Jul 17, 8 AM $ 0.0000363
+1.75%
$ 36,329 $ 83,868
Jul 17, 7 AM $ 0.0000358
+1.33%
$ 35,849 $ 86,850
Jul 17, 6 AM $ 0.0000352
-6.50%
$ 35,238 $ 87,000
Jul 17, 5 AM $ 0.0000376
+11.58%
$ 37,590 $ 91,024
Jul 17, 4 AM $ 0.0000338
-6.19%
$ 33,844 $ 82,461
Jul 17, 3 AM $ 0.0000363
-6.73%
$ 36,265 $ 97,707
Download