Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.0000186
+0.61%
$18,610 $504
Sep 10, 1 AM $0.0000185
-0.21%
$18,493 $499
Sep 10, 12 AM $0.0000185
+0.29%
$18,512 $483
Sep 9, 11 PM $0.0000185
+0.96%
$18,454 $475
Sep 9, 10 PM $0.0000183
+0.02%
$18,322 $562
Sep 9, 9 PM $0.0000183
-0.29%
$18,343 $565
Sep 9, 8 PM $0.0000184
+0.22%
$18,387 $557
Sep 9, 7 PM $0.0000184
+0.34%
$18,419 $562
Sep 9, 6 PM $0.0000184
+0.76%
$18,375 $527
Sep 9, 5 PM $0.0000182
+0.53%
$18,241 $464
Sep 9, 4 PM $0.0000181
+0.40%
$18,144 $428
Sep 9, 3 PM $0.000018
-0.30%
$17,983 $422
Sep 9, 2 PM $0.0000181
-0.15%
$18,127 $439
Sep 9, 1 PM $0.0000183
-0.03%
$18,252 $428
Sep 9, 12 PM $0.0000182
+0.00%
$18,172 $441
Sep 9, 11 AM $0.0000181
+0.00%
$18,060 $442
Sep 9, 10 AM $0.0000181
+0.17%
$18,074 $437
Sep 9, 9 AM $0.0000181
-0.05%
$18,073 $435
Sep 9, 8 AM $0.0000182
+0.00%
$18,214 $437
Sep 9, 7 AM $0.0000182
+0.01%
$18,167 $433
Sep 9, 6 AM $0.0000181
+0.07%
$18,071 $431
Sep 9, 5 AM $0.000018
-0.72%
$18,044 $430
Sep 9, 4 AM $0.0000181
+0.00%
$18,096 $419
Sep 9, 3 AM $0.000018
-0.15%
$18,041 $417
Sep 9, 2 AM $0.0000181
+0.17%
$18,083 $418
Sep 9, 1 AM $0.000018
+0.17%
$18,043 $418
Sep 9, 12 AM $0.000018
+0.65%
$18,011 $417
Sep 8, 11 PM $0.0000179
-2.08%
$17,903 $413
Sep 8, 10 PM $0.0000183
+0.02%
$18,253 $326
Sep 8, 9 PM $0.0000182
-0.33%
$18,210 $325
Sep 8, 8 PM $0.0000183
+0.01%
$18,285 $344
Sep 8, 7 PM $0.0000183
-0.54%
$18,272 $329
Sep 8, 6 PM $0.0000184
+0.47%
$18,363 $335
Sep 8, 5 PM $0.0000183
-0.36%
$18,271 $349
Sep 8, 4 PM $0.0000183
+0.46%
$18,339 $360
Sep 8, 3 PM $0.0000182
-0.36%
$18,166 $757
Sep 8, 2 PM $0.0000181
+0.00%
$18,078 $739
Sep 8, 1 PM $0.0000181
+0.00%
$18,075 $877
Sep 8, 12 PM $0.0000181
-0.47%
$18,134 $878
Sep 8, 11 AM $0.0000182
-0.23%
$18,237 $867
Sep 8, 10 AM $0.0000184
+0.00%
$18,387 $850
Sep 8, 9 AM $0.0000183
+0.00%
$-- $870
Sep 8, 8 AM $0.0000183
+0.00%
$18,307 $866
Sep 8, 7 AM $0.0000183
+0.00%
$18,299 $866
Sep 8, 6 AM $0.0000182
-0.16%
$18,222 $866
Sep 8, 5 AM $0.0000183
+0.01%
$18,328 $873
Sep 8, 3 AM $0.0000183
+0.15%
$18,337 $870
Sep 8, 2 AM $0.0000183
-0.40%
$18,314 $864
Sep 8, 1 AM $0.0000184
+0.31%
$18,396 $1,038
Sep 8, 12 AM $0.0000183
+0.06%
$18,316 $1,037