Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000183
+0.37%
$18,313 $1,028
Sep 7, 10 PM $0.0000182
+0.00%
$18,244 $1,862
Sep 7, 9 PM $0.0000183
-0.25%
$18,296 $1,867
Sep 7, 8 PM $0.0000183
-0.16%
$18,329 $1,842
Sep 7, 7 PM $0.0000184
+0.63%
$18,358 $1,850
Sep 7, 6 PM $0.0000182
+0.40%
$18,236 $2,029
Sep 7, 5 PM $0.0000182
+0.97%
$18,156 $1,999
Sep 7, 4 PM $0.000018
+1.77%
$17,974 $2,193
Sep 7, 3 PM $0.0000172
-5.15%
$17,179 $1,978
Sep 7, 2 PM $0.0000182
-0.14%
$18,196 $1,874
Sep 7, 1 PM $0.0000182
-2.84%
$18,237 $1,871
Sep 7, 12 PM $0.0000186
-0.08%
$18,629 $1,816
Sep 7, 11 AM $0.0000186
-0.07%
$18,635 $1,825
Sep 7, 10 AM $0.0000186
+0.00%
$18,648 $1,834
Sep 7, 9 AM $0.0000186
-0.13%
$18,634 $1,843
Sep 7, 8 AM $0.0000187
-0.02%
$18,669 $1,876
Sep 7, 7 AM $0.0000187
+0.00%
$-- $2,051
Sep 7, 6 AM $0.0000187
-0.22%
$18,734 $2,058
Sep 7, 5 AM $0.0000188
+0.00%
$18,787 $2,055
Sep 7, 4 AM $0.0000187
+0.00%
$-- $2,073
Sep 7, 3 AM $0.0000187
-0.56%
$18,700 $2,080
Sep 7, 2 AM $0.0000188
-3.14%
$18,822 $3,360
Sep 7, 1 AM $0.0000194
-0.09%
$19,433 $3,254
Sep 7, 12 AM $0.0000195
+0.10%
$19,488 $3,257
Sep 6, 11 PM $0.0000195
-8.87%
$19,515 $3,261
Sep 6, 10 PM $0.0000214
-0.09%
$21,396 $2,610
Sep 6, 9 PM $0.0000215
+0.33%
$21,497 $2,608
Sep 6, 8 PM $0.0000214
+0.49%
$21,441 $2,623
Sep 6, 7 PM $0.0000213
-4.22%
$21,337 $2,592
Sep 6, 6 PM $0.0000223
+0.89%
$22,297 $2,438
Sep 6, 5 PM $0.0000221
+5.21%
$22,102 $2,388
Sep 6, 4 PM $0.000021
+1.24%
$20,979 $2,111
Sep 6, 3 PM $0.0000207
+0.00%
$20,731 $2,223
Sep 6, 2 PM $0.0000207
-0.23%
$20,746 $2,225
Sep 6, 1 PM $0.0000208
-0.32%
$20,807 $2,383
Sep 6, 12 PM $0.0000209
+0.74%
$20,878 $2,415
Sep 6, 11 AM $0.0000207
+0.13%
$20,730 $2,361
Sep 6, 10 AM $0.0000207
+0.00%
$20,714 $2,354
Sep 6, 9 AM $0.0000208
+0.72%
$20,779 $2,449
Sep 6, 8 AM $0.0000206
-0.11%
$20,553 $2,483
Sep 6, 7 AM $0.0000206
-3.64%
$20,565 $2,481
Sep 6, 6 AM $0.0000215
-0.14%
$21,454 $2,391
Sep 6, 5 AM $0.0000215
+0.33%
$21,508 $2,378
Sep 6, 4 AM $0.0000214
-0.28%
$21,374 $2,407
Sep 6, 3 AM $0.0000216
-21.17%
$21,551 $2,420
Sep 6, 2 AM $0.0000281
-0.07%
$28,149 $1,406
Sep 6, 1 AM $0.0000282
+0.20%
$28,170 $1,685
Sep 6, 12 AM $0.000028
+0.41%
$28,039 $1,686
Sep 5, 11 PM $0.0000279
-0.11%
$27,923 $2,519
Sep 5, 10 PM $0.000028
-0.31%
$27,953 $2,507