Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.0000279
-0.11%
$27,923 $2,519
Sep 5, 10 PM $0.000028
-0.31%
$27,953 $2,507
Sep 5, 9 PM $0.0000281
-0.09%
$28,078 $3,087
Sep 5, 8 PM $0.0000281
+0.17%
$28,123 $3,261
Sep 5, 7 PM $0.0000281
+0.29%
$28,051 $3,316
Sep 5, 6 PM $0.000028
+0.06%
$28,011 $3,362
Sep 5, 5 PM $0.0000279
+0.01%
$27,922 $3,580
Sep 5, 4 PM $0.0000279
-2.62%
$27,898 $3,471
Sep 5, 3 PM $0.0000285
-0.45%
$28,451 $3,276
Sep 5, 2 PM $0.0000286
-1.58%
$28,580 $3,672
Sep 5, 1 PM $0.0000298
-0.44%
$29,846 $4,190
Sep 5, 12 PM $0.00003
+0.24%
$30,043 $4,530
Sep 5, 11 AM $0.00003
+0.00%
$29,951 $6,698
Sep 5, 10 AM $0.0000299
-0.17%
$29,908 $7,453
Sep 5, 9 AM $0.00003
-1.57%
$29,973 $8,553
Sep 5, 8 AM $0.0000303
+0.48%
$30,303 $10,354
Sep 5, 7 AM $0.0000302
+0.00%
$30,182 $11,834
Sep 5, 6 AM $0.0000301
+0.00%
$30,107 $11,998
Sep 5, 5 AM $0.0000301
+0.00%
$30,107 $12,419
Sep 5, 4 AM $0.0000303
-0.05%
$30,318 $12,424
Sep 5, 3 AM $0.0000305
+2.25%
$30,534 $12,500
Sep 5, 2 AM $0.0000299
+5.19%
$29,927 $12,817
Sep 5, 1 AM $0.0000285
+0.14%
$28,454 $12,010
Sep 5, 12 AM $0.0000285
-3.39%
$28,474 $12,460
Sep 4, 11 PM $0.0000295
-10.30%
$29,528 $13,845
Sep 4, 10 PM $0.000033
-10.30%
$32,971 $14,045
Sep 4, 9 PM $0.0000367
-4.26%
$36,742 $15,848
Sep 4, 8 PM $0.0000384
-0.07%
$38,366 $16,289
Sep 4, 7 PM $0.0000384
-0.13%
$38,399 $16,248
Sep 4, 6 PM $0.0000384
-0.94%
$38,372 $16,160
Sep 4, 5 PM $0.0000387
-1.21%
$38,716 $15,928
Sep 4, 4 PM $0.0000392
+0.50%
$39,228 $16,151
Sep 4, 3 PM $0.0000391
-3.69%
$39,072 $16,303
Sep 4, 2 PM $0.0000412
-1.03%
$41,247 $16,763
Sep 4, 1 PM $0.0000405
-9.73%
$40,468 $17,006
Sep 4, 12 PM $0.0000514
+26.16%
$51,449 $19,307
Sep 4, 11 AM $0.0000398
-0.45%
$39,784 $12,704
Sep 4, 10 AM $0.0000359
-8.23%
$35,858 $10,923
Sep 4, 9 AM $0.0000395
-20.95%
$39,527 $10,813
Sep 4, 8 AM $0.0000496
+42.61%
$49,599 $17,232
Sep 4, 7 AM $0.0000348
+0.52%
$34,788 $9,344
Sep 4, 6 AM $0.0000345
+4.53%
$34,524 $9,233
Sep 4, 5 AM $0.000033
+3.92%
$33,029 $8,006
Sep 4, 4 AM $0.0000317
+0.00%
$31,681 $7,986
Sep 4, 3 AM $0.0000317
+11.57%
$31,725 $7,988
Sep 4, 2 AM $0.0000284
+2.02%
$28,379 $6,537
Sep 4, 1 AM $0.0000278
+0.16%
$27,835 $6,306
Sep 4, 12 AM $0.000029
-8.33%
$28,988 $7,207
Sep 3, 11 PM $0.0000317
+0.07%
$31,685 $7,615
Sep 3, 10 PM $0.0000318
-14.44%
$31,782 $7,869