Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.0000318
-14.44%
$31,782 $7,869
Sep 3, 9 PM $0.0000371
+0.12%
$37,127 $8,438
Sep 3, 8 PM $0.0000368
-0.56%
$36,801 $11,927
Sep 3, 7 PM $0.0000371
-0.13%
$37,138 $13,021
Sep 3, 6 PM $0.000037
+0.00%
$37,017 $15,815
Sep 3, 5 PM $0.000037
-1.42%
$36,982 $16,991
Sep 3, 4 PM $0.0000375
+0.04%
$37,489 $18,428
Sep 3, 3 PM $0.0000381
-2.07%
$38,083 $19,310
Sep 3, 2 PM $0.0000377
+3.45%
$37,738 $20,333
Sep 3, 1 PM $0.0000354
+0.14%
$35,450 $19,603
Sep 3, 12 PM $0.0000352
+0.00%
$35,192 $20,689
Sep 3, 11 AM $0.0000356
+0.20%
$35,552 $21,901
Sep 3, 10 AM $0.0000347
+0.00%
$34,658 $21,722
Sep 3, 9 AM $0.0000347
-19.17%
$34,691 $21,952
Sep 3, 8 AM $0.0000323
+0.00%
$32,260 $17,052
Sep 3, 7 AM $0.0000321
-0.71%
$32,123 $17,124
Sep 3, 6 AM $0.0000324
-0.22%
$32,366 $17,253
Sep 3, 4 AM $0.0000324
+0.00%
$32,380 $17,594
Sep 3, 3 AM $0.0000325
+1.48%
$32,470 $17,635
Sep 3, 2 AM $0.0000317
+0.00%
$31,701 $17,107
Sep 3, 1 AM $0.0000317
-14.60%
$31,657 $17,267
Sep 3, 12 AM $0.0000371
-3.14%
$37,114 $19,092
Sep 2, 11 PM $0.0000394
-1.69%
$39,366 $19,973
Sep 2, 10 PM $0.0000402
+1.03%
$40,160 $20,211
Sep 2, 9 PM $0.0000401
-24.02%
$40,100 $20,485
Sep 2, 8 PM $0.0000527
-8.51%
$52,736 $26,932
Sep 2, 7 PM $0.0000575
-8.66%
$57,477 $25,477
Sep 2, 6 PM $0.0000646
+32.67%
$64,572 $31,023
Sep 2, 5 PM $0.0000486
+10.01%
$48,644 $18,623
Sep 2, 4 PM $0.0000443
+12.48%
$44,300 $17,291
Sep 2, 3 PM $0.0000401
+14.58%
$40,111 $14,614
Sep 2, 2 PM $0.0000354
+10.39%
$35,449 $11,020
Sep 2, 1 PM $0.0000325
+0.08%
$32,467 $9,231
Sep 2, 12 PM $0.0000327
+8.32%
$32,698 $9,298
Sep 2, 11 AM $0.0000301
+0.00%
$30,095 $6,105
Sep 2, 10 AM $0.0000283
+0.00%
$-- $6,111
Sep 2, 9 AM $0.000029
+2.57%
$29,010 $6,089
Sep 2, 8 AM $0.0000281
+5.53%
$28,127 $5,367
Sep 2, 7 AM $0.0000262
+0.83%
$26,221 $4,778
Sep 2, 5 AM $0.000026
+0.00%
$26,021 $4,575
Sep 2, 4 AM $0.0000255
+2.83%
$25,500 $4,561
Sep 2, 3 AM $0.0000246
+0.11%
$24,637 $4,223
Sep 2, 2 AM $0.0000246
+0.00%
$24,551 $4,378
Sep 2, 1 AM $0.0000252
+0.00%
$25,157 $5,383
Sep 2, 12 AM $0.0000253
-1.20%
$25,337 $5,405
Sep 1, 11 PM $0.0000258
+0.00%
$25,812 $6,879
Sep 1, 10 PM $0.0000257
+5.71%
$25,651 $7,019
Sep 1, 9 PM $0.0000243
+8.99%
$24,315 $6,812
Sep 1, 8 PM $0.0000215
+0.00%
$21,505 $5,580
Sep 1, 7 PM $0.000024
+0.00%
$23,976 $4,657