Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $0.000024
+0.00%
$23,976 $4,657
Sep 1, 6 PM $0.0000214
+0.00%
$21,371 $4,266
Sep 1, 5 PM $0.0000206
+0.00%
$20,581 $3,989
Sep 1, 4 PM $0.0000196
-0.33%
$19,611 $4,603
Sep 1, 2 PM $0.0000202
+0.00%
$20,198 $4,507
Sep 1, 1 PM $0.0000198
+0.00%
$19,771 $4,520
Sep 1, 12 PM $0.0000197
+2.01%
$19,700 $4,509
Sep 1, 2 AM $0.0000195
+0.00%
$19,520 $5,999
Sep 1, 1 AM $0.0000201
-2.56%
$20,145 $6,049
Sep 1, 12 AM $0.000024
-0.16%
$24,037 $6,606
Aug 31, 11 PM $0.0000241
+3.23%
$24,132 $5,998
Aug 31, 10 PM $0.0000209
-2.77%
$20,869 $4,784
Aug 31, 9 PM $0.0000209
+0.03%
$20,888 $4,500
Aug 31, 8 PM $0.0000203
+8.24%
$20,332 $4,246
Aug 31, 7 PM $0.0000187
+0.00%
$18,735 $3,235
Aug 31, 5 PM $0.0000188
+0.00%
$18,780 $2,979
Aug 31, 4 PM $0.0000181
+0.00%
$18,144 $3,500
Aug 31, 3 PM $0.0000206
+0.00%
$20,593 $3,696
Aug 31, 2 PM $0.0000206
+0.00%
$20,557 $4,222
Aug 31, 10 AM $0.0000204
+0.00%
$20,391 $5,559
Aug 31, 9 AM $0.0000214
+0.54%
$21,433 $5,791
Aug 31, 7 AM $0.0000213
-4.83%
$21,286 $6,358
Aug 31, 5 AM $0.0000221
-6.67%
$22,078 $7,122
Aug 31, 4 AM $0.0000219
+10.71%
$21,937 $5,144
Aug 31, 3 AM $0.0000198
+0.00%
$19,790 $5,636
Aug 31, 1 AM $0.0000198
+0.00%
$19,782 $6,525
Aug 31, 12 AM $0.0000201
+0.00%
$20,064 $7,152
Aug 30, 11 PM $0.000021
+4.44%
$21,033 $6,728
Aug 30, 10 PM $0.000021
+0.00%
$21,007 $9,196
Aug 30, 9 PM $0.0000214
+0.00%
$21,403 $10,033
Aug 30, 8 PM $0.0000211
+0.00%
$21,088 $10,420
Aug 30, 5 PM $0.000021
-5.22%
$20,989 $11,431
Aug 30, 3 PM $0.0000219
+0.47%
$21,946 $11,049
Aug 30, 2 PM $0.0000217
-12.07%
$21,676 $10,505
Aug 30, 1 PM $0.0000233
-2.65%
$23,266 $10,206
Aug 30, 12 PM $0.0000258
-1.20%
$25,758 $10,553
Aug 30, 11 AM $0.0000261
+0.00%
$26,071 $10,241
Aug 30, 10 AM $0.0000255
-4.52%
$25,538 $10,236
Aug 30, 9 AM $0.0000266
-11.98%
$26,641 $10,452
Aug 30, 7 AM $0.0000301
-0.29%
$30,082 $11,012
Aug 30, 6 AM $0.0000321
-7.49%
$32,087 $11,308
Aug 30, 5 AM $0.0000354
+0.00%
$35,436 $11,814
Aug 30, 4 AM $0.0000355
+12.84%
$35,491 $11,494
Aug 30, 3 AM $0.0000312
-1.05%
$31,250 $9,668
Aug 30, 2 AM $0.0000291
+4.44%
$29,109 $8,419
Aug 30, 1 AM $0.0000274
+3.71%
$27,354 $7,133
Aug 30, 12 AM $0.0000271
-3.30%
$27,127 $6,811
Aug 29, 11 PM $0.0000287
+0.00%
$28,724 $6,650
Aug 29, 10 PM $0.0000285
+0.32%
$28,456 $6,831
Aug 29, 9 PM $0.0000272
+21.15%
$27,173 $3,451