Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.0000272
+21.15%
$27,173 $3,451
Aug 29, 8 PM $0.0000225
-2.34%
$22,535 $1,569
Aug 29, 7 PM $0.0000225
+12.45%
$22,528 $1,393
Aug 29, 6 PM $0.0000196
+0.00%
$19,593 $614
Aug 29, 5 PM $0.0000198
+0.05%
$19,819 $731
Aug 29, 4 PM $0.0000199
+0.00%
$19,853 $688
Aug 29, 3 PM $0.00002
+0.00%
$19,974 $682
Aug 29, 9 AM $0.0000199
+0.00%
$19,902 $986
Aug 29, 4 AM $0.0000201
+0.00%
$20,069 $1,024
Aug 29, 3 AM $0.0000205
+0.00%
$20,473 $1,017
Aug 28, 11 PM $0.0000205
+0.00%
$20,538 $1,282
Aug 28, 9 PM $0.0000198
+0.00%
$19,809 $1,215
Aug 28, 7 PM $0.0000203
+0.28%
$20,333 $1,435
Aug 28, 5 PM $0.000021
+0.00%
$21,030 $1,183
Aug 28, 2 PM $0.0000207
+0.00%
$20,748 $2,251
Aug 28, 11 AM $0.0000222
+0.00%
$22,234 $2,690
Aug 28, 8 AM $0.0000219
+0.00%
$21,921 $4,546
Aug 28, 7 AM $0.0000219
-1.57%
$21,925 $4,541
Aug 28, 6 AM $0.0000223
+0.00%
$22,301 $4,433
Aug 28, 3 AM $0.000022
+0.00%
$21,988 $4,641
Aug 28, 1 AM $0.0000229
-1.32%
$22,893 $5,068
Aug 28, 12 AM $0.0000225
+0.00%
$22,469 $4,743
Aug 27, 11 PM $0.0000224
-1.89%
$22,441 $4,908
Aug 27, 7 PM $0.0000228
-0.95%
$22,844 $4,887
Aug 27, 6 PM $0.000022
+0.00%
$22,032 $4,546
Aug 27, 5 PM $0.0000223
+0.00%
$22,313 $4,521
Aug 27, 4 PM $0.0000226
-0.16%
$22,626 $4,118
Aug 27, 3 PM $0.0000227
+0.00%
$22,669 $3,491
Aug 27, 2 PM $0.000022
+0.00%
$22,010 $3,414
Aug 27, 1 PM $0.0000216
+0.00%
$21,609 $3,426
Aug 27, 12 PM $0.0000216
-7.05%
$21,618 $3,398
Aug 27, 11 AM $0.0000241
+0.00%
$24,076 $3,242
Aug 27, 10 AM $0.0000245
+1.93%
$24,470 $3,227
Aug 27, 9 AM $0.0000229
+1.73%
$22,870 $2,348
Aug 27, 8 AM $0.0000247
+9.73%
$24,665 $1,623
Aug 27, 4 AM $0.0000214
-1.00%
$21,352 $8,269
Aug 27, 3 AM $0.0000218
+2.71%
$21,796 $8,119
Aug 27, 1 AM $0.0000201
+0.00%
$20,148 $7,271
Aug 27, 12 AM $0.0000199
+0.00%
$19,942 $6,973
Aug 26, 7 PM $0.0000191
+0.00%
$19,092 $6,975
Aug 26, 4 PM $0.0000187
-3.82%
$18,697 $7,486
Aug 26, 1 PM $0.0000196
+0.00%
$19,650 $8,372
Aug 26, 10 AM $0.0000196
+0.00%
$19,570 $8,131
Aug 26, 9 AM $0.0000197
+0.00%
$19,713 $8,137
Aug 26, 8 AM $0.0000199
-5.60%
$19,862 $8,234
Aug 26, 7 AM $0.000019
-7.30%
$19,028 $6,276
Aug 26, 6 AM $0.000019
-0.22%
$19,018 $5,816
Aug 26, 5 AM $0.0000189
-36.14%
$18,932 $6,075
Aug 26, 4 AM $0.0000188
+0.00%
$18,768 $2,141
Aug 26, 3 AM $0.0000188
+0.00%
$18,790 $2,056