Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:16 AM $0.0000167
-0.01%
$16,679 $181
2:14 AM $0.0000167
+0.00%
$16,691 $181
2:12 AM $0.0000167
+0.00%
$16,691 $182
2:07 AM $0.0000167
+0.00%
$16,691 $182
2:06 AM $0.0000167
+0.00%
$16,691 $182
1:57 AM $0.0000167
+0.00%
$16,702 $182
1:56 AM $0.0000167
-0.02%
$16,702 $182
1:54 AM $0.0000167
+0.01%
$16,710 $182
1:45 AM $0.0000167
+0.00%
$16,717 $183
1:43 AM $0.0000167
+0.00%
$16,717 $183
1:35 AM $0.0000167
+0.00%
$16,722 $185
1:34 AM $0.0000167
+0.00%
$16,722 $185
1:31 AM $0.0000167
-0.03%
$16,722 $184
1:28 AM $0.0000167
+0.00%
$16,707 $183
1:22 AM $0.0000167
+0.00%
$16,682 $183
1:21 AM $0.0000167
+0.00%
$16,682 $183
1:10 AM $0.0000167
-0.05%
$16,693 $183
1:01 AM $0.0000167
+0.00%
$16,693 $182
1:00 AM $0.0000167
+0.00%
$16,693 $183
12:54 AM $0.0000167
+0.01%
$16,686 $182
12:53 AM $0.0000167
+0.00%
$16,686 $181
12:51 AM $0.0000167
+0.00%
$16,686 $183
12:50 AM $0.0000167
+0.01%
$16,686 $182
12:43 AM $0.0000167
+0.01%
$16,659 $183
12:41 AM $0.0000167
+0.00%
$16,659 $183
12:35 AM $0.0000167
+0.00%
$16,666 $183
12:34 AM $0.0000167
+0.00%
$16,666 $183
12:33 AM $0.0000167
+0.00%
$16,666 $182
12:28 AM $0.0000167
+0.00%
$16,662 $183
12:27 AM $0.0000167
+0.00%
$16,662 $183
12:24 AM $0.0000167
+0.00%
$16,666 $183
12:18 AM $0.0000167
-0.01%
$16,670 $183
12:17 AM $0.0000167
-0.01%
$16,670 $182
12:14 AM $0.0000167
+0.00%
$16,652 $182
12:13 AM $0.0000167
+0.00%
$16,652 $182
12:10 AM $0.0000167
+0.00%
$16,652 $182
12:08 AM $0.0000167
+0.00%
$16,659 $182
12:07 AM $0.0000167
+0.00%
$16,659 $182
12:05 AM $0.0000167
+0.00%
$16,659 $182
12:01 AM $0.0000167
+0.00%
$16,670 $182
11:59 PM $0.0000167
+0.01%
$16,678 $182
11:53 PM $0.0000167
+0.00%
$16,679 $183
11:48 PM $0.0000167
+0.00%
$16,685 $183
11:46 PM $0.0000167
+0.00%
$16,685 $183
11:44 PM $0.0000167
-0.01%
$16,682 $182
11:40 PM $0.0000167
+0.00%
$16,682 $182
11:39 PM $0.0000167
+0.00%
$16,691 $182
11:38 PM $0.0000167
+0.01%
$16,691 $181
11:37 PM $0.0000167
-0.01%
$16,691 $181
11:36 PM $0.0000167
+0.00%
$16,691 $181