Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0000188
+0.00%
$18,790 $2,056
Aug 26, 2 AM $0.0000193
+0.00%
$19,288 $2,443
Aug 26, 1 AM $0.0000191
+0.00%
$19,124 $2,424
Aug 26, 12 AM $0.0000191
+2.72%
$19,094 $2,302
Aug 25, 11 PM $0.0000185
-1.00%
$18,540 $2,279
Aug 25, 9 PM $0.0000188
-1.03%
$18,771 $2,425
Aug 25, 5 PM $0.0000194
-0.18%
$19,384 $2,810
Aug 25, 4 PM $0.0000195
-0.14%
$19,471 $3,378
Aug 25, 3 PM $0.0000194
+0.00%
$19,426 $6,352
Aug 25, 12 PM $0.0000194
-2.33%
$19,387 $6,070
Aug 25, 11 AM $0.0000217
-0.38%
$-- $6,199
Aug 25, 10 AM $0.0000215
+0.00%
$21,495 $7,103
Aug 25, 9 AM $0.0000216
+0.00%
$21,557 $6,830
Aug 25, 8 AM $0.0000211
+0.00%
$21,092 $6,873
Aug 25, 7 AM $0.0000213
+1.40%
$21,289 $6,887
Aug 25, 5 AM $0.000021
+0.00%
$20,980 $5,712
Aug 25, 2 AM $0.0000194
+0.00%
$19,363 $5,870
Aug 25, 1 AM $0.000021
+0.00%
$21,039 $5,887
Aug 25, 12 AM $0.0000209
+0.00%
$20,889 $5,917
Aug 24, 10 PM $0.0000212
+0.00%
$21,244 $6,181
Aug 24, 9 PM $0.0000224
+0.00%
$22,364 $8,292
Aug 24, 6 PM $0.0000225
+0.40%
$22,541 $8,356
Aug 24, 5 PM $0.0000232
-21.93%
$23,235 $8,533
Aug 24, 4 PM $0.00003
+12.80%
$30,002 $9,210
Aug 24, 3 PM $0.0000267
+4.71%
$26,695 $5,769
Aug 24, 2 PM $0.000025
+0.00%
$25,045 $4,289
Aug 24, 12 PM $0.000026
-7.69%
$25,962 $4,659
Aug 24, 11 AM $0.0000282
+0.00%
$28,172 $4,737
Aug 24, 10 AM $0.0000284
+0.76%
$28,432 $4,789
Aug 24, 9 AM $0.0000281
+9.14%
$28,109 $3,843
Aug 24, 4 AM $0.000023
+0.00%
$23,006 $2,879
Aug 24, 1 AM $0.0000237
+0.00%
$23,661 $2,968
Aug 23, 11 PM $0.0000236
+0.14%
$23,563 $4,871
Aug 23, 10 PM $0.0000239
-2.23%
$23,878 $4,771
Aug 23, 9 PM $0.0000243
+45.05%
$24,251 $4,624
Aug 23, 8 PM $0.0000168
+0.00%
$16,780 $1,661
Aug 23, 12 PM $0.0000164
+0.00%
$16,391 $1,615
Aug 23, 10 AM $0.0000165
+0.00%
$16,516 $1,510
Aug 23, 7 AM $0.0000162
-0.15%
$16,160 $1,540
Aug 23, 5 AM $0.000016
+0.00%
$16,048 $1,534
Aug 23, 4 AM $0.0000165
+0.00%
$16,462 $1,387
Aug 23, 1 AM $0.0000161
-0.07%
$16,148 $1,790
Aug 22, 11 PM $0.0000158
+0.00%
$15,844 $689
Aug 22, 3 PM $0.0000158
-0.17%
$15,836 $689
Aug 22, 10 AM $0.0000158
-0.04%
$15,770 $668
Aug 22, 7 AM $0.000016
+0.00%
$15,967 $678
Aug 22, 2 AM $0.0000165
+0.00%
$16,509 $499
Aug 22, 1 AM $0.000016
+0.00%
$15,996 $358
Aug 22, 12 AM $0.0000165
+0.33%
$16,505 $415
Aug 21, 11 PM $0.000016
+0.00%
$15,992 $116