Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0000147
+0.00%
$14,682 $79
Aug 21, 3 AM $0.0000146
+0.00%
$14,571 $77
Aug 21, 1 AM $0.0000146
+0.23%
$14,627 $62
Aug 20, 12 AM $0.0000143
+0.00%
$14,288 $861
Aug 19, 7 PM $0.0000133
+0.00%
$13,255 $3,950
Aug 19, 6 PM $0.0000132
+0.00%
$13,215 $3,949
Aug 19, 4 PM $0.0000132
+0.00%
$13,220 $4,631
Aug 19, 11 AM $0.0000122
+0.00%
$12,203 $4,723
Aug 19, 9 AM $0.0000122
+0.00%
$12,223 $4,307
Aug 19, 8 AM $0.0000123
+0.00%
$12,272 $4,717
Aug 19, 5 AM $0.0000122
+0.00%
$12,172 $4,274
Aug 19, 4 AM $0.0000122
-0.59%
$12,189 $4,289
Aug 19, 3 AM $0.0000123
+0.12%
$12,324 $4,328
Aug 19, 1 AM $0.0000123
+0.00%
$-- $4,686
Aug 19, 12 AM $0.0000153
+0.00%
$15,344 $4,286
Aug 18, 11 PM $0.000015
+2.52%
$14,964 $4,288
Aug 18, 10 PM $0.0000117
+0.00%
$11,719 $2,252
Aug 18, 9 PM $0.0000118
+0.00%
$11,804 $2,251
Aug 18, 8 PM $0.0000119
-14.31%
$11,864 $2,225
Aug 18, 6 PM $0.0000118
+0.00%
$11,767 $1,104
Aug 18, 5 PM $0.0000117
+0.00%
$11,734 $1,101
Aug 18, 4 PM $0.0000117
+0.59%
$11,720 $1,089
Aug 18, 3 PM $0.0000124
+0.00%
$12,356 $896
Aug 18, 1 PM $0.0000121
-5.84%
$12,111 $772
Aug 18, 12 PM $0.0000129
+0.00%
$12,881 $582
Aug 18, 9 AM $0.0000137
+0.00%
$13,711 $563
Aug 18, 5 AM $0.0000137
+0.00%
$13,673 $807
Aug 18, 3 AM $0.0000136
+0.00%
$13,620 $883
Aug 17, 10 PM $0.0000139
-0.72%
$13,891 $930
Aug 17, 9 PM $0.0000141
+0.00%
$14,063 $908
Aug 17, 7 PM $0.0000142
+0.00%
$-- $464
Aug 17, 3 PM $0.0000126
+0.00%
$12,557 $497
Aug 17, 8 AM $0.0000124
+0.00%
$12,395 $1,034
Aug 17, 3 AM $0.0000132
+0.00%
$13,239 $866
Aug 17, 2 AM $0.0000136
+0.00%
$13,632 $876
Aug 17, 1 AM $0.0000136
+0.00%
$13,617 $820
Aug 16, 9 PM $0.0000138
+0.00%
$13,821 $1,479
Aug 16, 8 PM $0.000014
-0.07%
$13,995 $1,478
Aug 16, 4 PM $0.0000139
+0.00%
$13,946 $1,907
Aug 16, 3 PM $0.0000139
-0.63%
$13,926 $1,896
Aug 16, 2 PM $0.000014
+0.00%
$14,011 $1,896
Aug 16, 1 PM $0.0000139
-0.49%
$13,886 $1,991
Aug 16, 12 PM $0.0000143
+0.00%
$14,311 $2,059
Aug 16, 11 AM $0.0000144
-10.03%
$14,376 $1,877
Aug 16, 10 AM $0.0000167
+0.00%
$16,710 $1,782
Aug 16, 9 AM $0.0000167
+0.00%
$16,709 $1,783
Aug 16, 3 AM $0.0000168
+0.00%
$16,760 $1,928
Aug 16, 2 AM $0.000017
+0.00%
$17,003 $1,914
Aug 16, 12 AM $0.000017
-1.02%
$17,029 $1,896
Aug 15, 11 PM $0.0000172
+15.72%
$17,250 $1,867