Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 PM $0.0000172
+15.72%
$17,250 $1,867
Aug 15, 9 PM $0.000015
+0.00%
$14,978 $966
Aug 15, 7 PM $0.0000153
-0.87%
$15,289 $1,307
Aug 15, 6 PM $0.0000175
+0.00%
$17,494 $1,035
Aug 15, 3 PM $0.0000176
+0.00%
$17,582 $1,110
Aug 15, 2 PM $0.0000179
+2.03%
$17,869 $1,773
Aug 15, 1 PM $0.0000168
+0.00%
$16,774 $1,512
Aug 15, 11 AM $0.0000169
+0.00%
$16,871 $1,524
Aug 15, 4 AM $0.0000169
+0.19%
$16,938 $1,515
Aug 15, 1 AM $0.0000175
+0.06%
$17,517 $2,904
Aug 14, 9 PM $0.0000175
+0.00%
$17,504 $3,457
Aug 14, 7 PM $0.0000183
+5.12%
$18,321 $3,136
Aug 14, 6 PM $0.0000173
+2.30%
$17,295 $3,569
Aug 14, 5 PM $0.0000166
-0.52%
$16,558 $5,014
Aug 14, 4 PM $0.0000166
+0.00%
$16,562 $5,181
Aug 14, 3 PM $0.0000166
+1.06%
$16,569 $5,129
Aug 14, 1 PM $0.0000165
+0.00%
$16,519 $4,453
Aug 14, 12 PM $0.0000165
-0.13%
$16,530 $4,459
Aug 14, 5 AM $0.0000166
+0.00%
$16,586 $4,567
Aug 14, 3 AM $0.0000166
+0.57%
$16,579 $5,011
Aug 14, 2 AM $0.0000165
+0.36%
$16,549 $4,968
Aug 14, 1 AM $0.0000171
+1.76%
$17,149 $4,349
Aug 14, 12 AM $0.0000153
+0.00%
$15,300 $3,404
Aug 13, 11 PM $0.0000155
+0.00%
$-- $3,780
Aug 13, 10 PM $0.0000154
+13.09%
$15,428 $2,927
Aug 13, 8 PM $0.0000137
+0.00%
$13,684 $2,928
Aug 13, 7 PM $0.0000138
+0.00%
$13,825 $2,817
Aug 13, 6 PM $0.0000154
-3.78%
$15,434 $2,804
Aug 13, 5 PM $0.0000138
-4.00%
$13,812 $1,029
Aug 13, 1 PM $0.0000145
+0.00%
$14,528 $2,022
Aug 13, 12 PM $0.0000144
-0.49%
$14,378 $2,566
Aug 13, 7 AM $0.0000147
+0.00%
$14,680 $2,841
Aug 13, 6 AM $0.0000146
-8.90%
$14,561 $2,495
Aug 13, 5 AM $0.0000162
+1.53%
$16,195 $2,362
Aug 13, 4 AM $0.0000158
-3.05%
$15,823 $2,399
Aug 13, 1 AM $0.0000159
+0.00%
$15,930 $2,286
Aug 13, 12 AM $0.0000161
-2.97%
$16,059 $2,462
Aug 12, 11 PM $0.0000173
-0.99%
$17,342 $2,306
Aug 12, 6 PM $0.0000174
-5.18%
$17,403 $2,850
Aug 12, 5 PM $0.0000173
+0.00%
$17,303 $2,695
Aug 12, 4 PM $0.0000178
+0.80%
$17,837 $2,597
Aug 12, 3 PM $0.0000175
+0.00%
$17,459 $1,847
Aug 12, 2 PM $0.0000169
-6.57%
$16,928 $1,891
Aug 12, 1 PM $0.000017
+12.94%
$16,960 $1,411
Aug 12, 12 PM $0.0000148
+0.00%
$14,841 $647
Aug 12, 7 AM $0.0000143
+0.17%
$14,296 $929
Aug 12, 2 AM $0.0000142
+0.00%
$14,215 $1,072
Aug 12, 1 AM $0.0000142
+0.00%
$14,203 $1,112
Aug 12, 12 AM $0.0000144
+3.21%
$14,394 $1,046
Aug 11, 10 PM $0.0000138
+0.00%
$13,771 $1,285