Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0000138
+0.00%
$13,771 $1,285
Aug 11, 9 PM $0.0000138
-0.45%
$13,836 $1,270
Aug 11, 7 PM $0.0000139
+0.00%
$13,910 $1,247
Aug 11, 6 PM $0.000014
-7.15%
$13,977 $1,145
Aug 11, 5 PM $0.0000151
+0.00%
$15,059 $1,077
Aug 11, 3 PM $0.0000151
+0.00%
$15,071 $1,198
Aug 11, 12 PM $0.0000155
-0.07%
$15,451 $1,194
Aug 11, 9 AM $0.0000156
+0.00%
$15,604 $1,220
Aug 11, 8 AM $0.0000154
+4.94%
$15,448 $1,346
Aug 11, 7 AM $0.0000148
+0.35%
$14,830 $1,178
Aug 11, 6 AM $0.0000149
+0.27%
$14,928 $1,553
Aug 11, 5 AM $0.0000152
+0.00%
$15,220 $1,487
Aug 11, 4 AM $0.0000152
-0.45%
$15,247 $1,635
Aug 11, 3 AM $0.0000153
+0.00%
$15,320 $1,866
Aug 11, 1 AM $0.0000153
-0.23%
$15,256 $2,236
Aug 11, 12 AM $0.0000154
+3.31%
$15,409 $3,387
Aug 10, 8 PM $0.0000163
+0.17%
$16,316 $3,338
Aug 10, 5 PM $0.0000162
+0.14%
$16,166 $4,004
Aug 10, 4 PM $0.0000161
-0.29%
$16,147 $4,027
Aug 10, 3 PM $0.0000163
-3.90%
$16,335 $4,262
Aug 10, 12 PM $0.0000173
-1.05%
$17,326 $4,957
Aug 10, 11 AM $0.0000175
-0.02%
$17,524 $4,982
Aug 10, 10 AM $0.0000176
-0.55%
$17,593 $5,004
Aug 10, 9 AM $0.0000177
+0.00%
$17,707 $5,036
Aug 10, 7 AM $0.0000177
+11.96%
$17,732 $4,317
Aug 10, 6 AM $0.0000158
+0.35%
$15,824 $3,933
Aug 10, 5 AM $0.0000158
+0.00%
$15,781 $3,939
Aug 10, 4 AM $0.0000164
+2.54%
$16,369 $3,730
Aug 10, 3 AM $0.000016
-3.12%
$15,999 $3,790
Aug 10, 2 AM $0.0000165
+0.39%
$16,456 $3,783
Aug 10, 1 AM $0.000015
-14.26%
$15,027 $3,105
Aug 10, 12 AM $0.0000176
-14.50%
$17,625 $2,703
Aug 9, 10 PM $0.0000209
+0.00%
$20,882 $2,701
Aug 9, 9 PM $0.0000208
+0.00%
$20,763 $2,737
Aug 9, 7 PM $0.0000208
-1.09%
$20,792 $2,789
Aug 9, 6 PM $0.000021
+0.24%
$20,955 $2,978
Aug 9, 5 PM $0.0000208
-2.59%
$20,792 $2,846
Aug 9, 4 PM $0.0000214
+5.78%
$21,401 $2,184
Aug 9, 3 PM $0.0000204
-9.16%
$20,353 $2,225
Aug 9, 1 PM $0.0000224
+0.34%
$22,430 $1,928
Aug 9, 12 PM $0.0000228
+0.00%
$22,775 $2,132
Aug 9, 8 AM $0.0000235
+0.13%
$23,499 $2,318
Aug 9, 7 AM $0.0000246
-0.22%
$24,551 $2,202
Aug 9, 6 AM $0.0000246
+1.10%
$24,640 $2,152
Aug 9, 5 AM $0.0000243
+0.59%
$24,280 $2,078
Aug 9, 4 AM $0.000024
+0.00%
$23,980 $2,044
Aug 9, 3 AM $0.0000241
+0.00%
$24,140 $2,005
Aug 9, 2 AM $0.0000246
+0.00%
$24,561 $2,109
Aug 9, 12 AM $0.0000251
+0.00%
$25,143 $2,108
Aug 8, 10 PM $0.0000255
+4.33%
$25,490 $3,370