Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.0000255
+4.33%
$25,490 $3,370
Aug 8, 9 PM $0.0000243
+1.32%
$24,251 $4,530
Aug 8, 8 PM $0.000024
+0.00%
$24,047 $4,688
Aug 8, 7 PM $0.0000241
-5.10%
$24,112 $4,637
Aug 8, 6 PM $0.0000256
+0.00%
$25,579 $4,710
Aug 8, 4 PM $0.0000258
-8.13%
$25,826 $4,994
Aug 8, 3 PM $0.000029
+0.00%
$28,987 $4,984
Aug 8, 1 PM $0.0000292
+5.72%
$29,207 $4,954
Aug 8, 12 PM $0.0000271
+0.00%
$27,080 $4,467
Aug 8, 11 AM $0.0000262
-0.14%
$26,227 $4,810
Aug 8, 10 AM $0.0000263
+0.00%
$26,252 $4,800
Aug 8, 9 AM $0.0000262
+0.00%
$26,177 $5,005
Aug 8, 7 AM $0.0000259
+0.00%
$25,884 $5,845
Aug 8, 6 AM $0.0000259
+0.00%
$25,901 $5,892
Aug 8, 5 AM $0.0000259
+0.00%
$25,890 $5,951
Aug 8, 3 AM $0.000026
-1.88%
$25,956 $6,170
Aug 8, 2 AM $0.0000262
+0.95%
$26,247 $6,005
Aug 8, 1 AM $0.0000261
+0.00%
$26,145 $6,141
Aug 8, 12 AM $0.0000262
+0.00%
$26,234 $6,191
Aug 7, 11 PM $0.0000265
-10.78%
$26,478 $6,319
Aug 7, 10 PM $0.0000281
+0.14%
$28,071 $6,465
Aug 7, 9 PM $0.0000275
-3.14%
$27,493 $4,797
Aug 7, 8 PM $0.0000286
+2.52%
$28,637 $4,901
Aug 7, 7 PM $0.0000278
+0.00%
$27,790 $4,857
Aug 7, 5 PM $0.0000275
-0.61%
$27,508 $5,452
Aug 7, 2 PM $0.0000293
+9.79%
$29,342 $6,573
Aug 7, 1 PM $0.0000272
-0.22%
$27,223 $7,804
Aug 7, 12 PM $0.0000273
+0.00%
$27,293 $8,662
Aug 7, 11 AM $0.0000272
-6.48%
$27,207 $8,897
Aug 7, 10 AM $0.0000291
+0.87%
$29,123 $9,321
Aug 7, 9 AM $0.0000302
-1.42%
$30,246 $9,916
Aug 7, 8 AM $0.0000339
-4.03%
$33,893 $10,697
Aug 7, 6 AM $0.0000341
-2.57%
$34,124 $10,414
Aug 7, 5 AM $0.000035
+0.15%
$35,033 $10,370
Aug 7, 4 AM $0.0000349
+0.00%
$34,902 $10,479
Aug 7, 3 AM $0.0000359
+0.12%
$35,904 $10,471
Aug 7, 2 AM $0.0000351
+0.00%
$35,080 $10,725
Aug 7, 1 AM $0.0000347
+1.56%
$34,667 $11,985
Aug 7, 12 AM $0.0000344
-5.49%
$34,385 $12,303
Aug 6, 11 PM $0.0000366
+1.02%
$36,636 $12,398
Aug 6, 10 PM $0.000035
+0.77%
$35,022 $11,224
Aug 6, 9 PM $0.0000349
+5.09%
$34,903 $11,208
Aug 6, 8 PM $0.0000331
+4.81%
$33,056 $9,554
Aug 6, 7 PM $0.0000311
+0.78%
$31,146 $9,172
Aug 6, 6 PM $0.0000314
+2.43%
$31,418 $9,422
Aug 6, 5 PM $0.0000312
+9.11%
$31,163 $9,300
Aug 6, 4 PM $0.0000282
-11.62%
$28,248 $9,046
Aug 6, 3 PM $0.0000325
-2.53%
$32,524 $9,651
Aug 6, 2 PM $0.0000334
-8.94%
$33,361 $9,596
Aug 6, 1 PM $0.0000364
+18.01%
$36,449 $8,181