Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.00003
+10.48%
$30,016 $5,941
Aug 6, 11 AM $0.000027
+0.00%
$26,989 $5,180
Aug 6, 10 AM $0.0000291
+0.00%
$29,084 $5,230
Aug 6, 9 AM $0.0000295
+10.67%
$29,521 $5,229
Aug 6, 8 AM $0.0000267
+0.00%
$26,693 $5,571
Aug 6, 3 AM $0.0000266
+7.76%
$26,581 $5,942
Aug 6, 2 AM $0.0000243
+1.45%
$24,328 $4,909
Aug 6, 1 AM $0.0000304
+0.14%
$30,380 $7,318
Aug 5, 11 PM $0.0000303
+0.00%
$30,316 $7,770
Aug 5, 10 PM $0.0000303
+0.00%
$30,304 $7,774
Aug 5, 9 PM $0.0000304
-0.46%
$30,356 $7,825
Aug 5, 8 PM $0.0000308
+4.47%
$30,819 $7,940
Aug 5, 7 PM $0.0000294
+2.30%
$29,404 $8,108
Aug 5, 6 PM $0.0000288
-3.01%
$28,805 $10,816
Aug 5, 5 PM $0.0000285
+9.48%
$28,496 $10,188
Aug 5, 4 PM $0.0000268
-1.87%
$26,808 $9,423
Aug 5, 3 PM $0.0000272
-0.46%
$27,244 $9,374
Aug 5, 2 PM $0.0000272
+0.74%
$27,164 $9,519
Aug 5, 1 PM $0.0000261
+0.00%
$26,054 $9,400
Aug 5, 12 PM $0.0000261
+0.00%
$26,083 $9,441
Aug 5, 11 AM $0.0000261
-0.58%
$26,139 $9,634
Aug 5, 9 AM $0.0000258
+13.56%
$25,847 $9,668
Aug 5, 8 AM $0.0000224
+0.00%
$22,374 $9,599
Aug 5, 6 AM $0.0000259
+0.00%
$25,909 $8,827
Aug 5, 5 AM $0.000026
-7.91%
$25,993 $9,130
Aug 5, 4 AM $0.0000281
+0.00%
$28,109 $9,266
Aug 5, 2 AM $0.0000282
-6.68%
$28,240 $10,033
Aug 5, 1 AM $0.000026
+6.99%
$26,039 $6,546
Aug 5, 12 AM $0.0000252
+0.00%
$25,241 $6,289
Aug 4, 9 PM $0.0000253
-2.12%
$25,350 $6,982
Aug 4, 8 PM $0.000026
-6.33%
$25,954 $7,669
Aug 4, 7 PM $0.0000276
+2.38%
$27,637 $8,073
Aug 4, 6 PM $0.0000265
+0.00%
$26,525 $7,578
Aug 4, 5 PM $0.0000264
+0.39%
$26,430 $7,924
Aug 4, 4 PM $0.0000282
+0.00%
$28,151 $12,116
Aug 4, 3 PM $0.0000276
+3.20%
$27,599 $11,509
Aug 4, 2 PM $0.0000258
-1.38%
$25,848 $11,289
Aug 4, 1 PM $0.0000254
+1.23%
$25,372 $10,902
Aug 4, 12 PM $0.000025
-1.00%
$24,957 $11,015
Aug 4, 11 AM $0.0000251
+0.00%
$25,063 $10,447
Aug 4, 10 AM $0.0000242
+2.48%
$24,242 $10,600
Aug 4, 9 AM $0.0000238
+1.18%
$23,837 $10,781
Aug 4, 8 AM $0.0000252
+0.90%
$25,183 $12,434
Aug 4, 6 AM $0.000025
+0.00%
$25,044 $12,305
Aug 4, 5 AM $0.0000252
+0.00%
$25,194 $12,468
Aug 4, 4 AM $0.0000251
-3.20%
$25,127 $12,614
Aug 4, 3 AM $0.0000259
+0.00%
$25,903 $12,699
Aug 4, 2 AM $0.0000258
+0.00%
$25,837 $12,565
Aug 4, 1 AM $0.0000256
+5.21%
$25,617 $12,577
Aug 4, 12 AM $0.0000238
-2.61%
$23,777 $11,288