Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.0000238
-2.61%
$23,777 $11,288
Aug 3, 11 PM $0.0000242
+2.76%
$24,175 $11,259
Aug 3, 10 PM $0.0000235
+4.62%
$23,497 $10,432
Aug 3, 9 PM $0.0000242
+4.52%
$24,192 $10,916
Aug 3, 8 PM $0.0000229
-1.73%
$22,894 $10,084
Aug 3, 7 PM $0.0000233
-27.87%
$23,330 $10,078
Aug 3, 6 PM $0.0000328
+16.18%
$32,815 $11,796
Aug 3, 5 PM $0.0000282
+8.73%
$28,157 $8,970
Aug 3, 3 PM $0.0000229
+3.47%
$22,943 $4,035
Aug 3, 2 PM $0.0000222
+1.22%
$22,222 $4,071
Aug 3, 1 PM $0.0000219
-3.87%
$21,939 $4,055
Aug 3, 12 PM $0.0000232
+0.40%
$23,171 $4,120
Aug 3, 11 AM $0.000023
-0.08%
$23,006 $4,212
Aug 3, 10 AM $0.0000233
+5.86%
$23,261 $3,957
Aug 3, 9 AM $0.000023
-7.23%
$22,990 $3,464
Aug 3, 8 AM $0.0000248
+0.04%
$24,807 $2,625
Aug 3, 7 AM $0.0000249
-0.31%
$24,935 $2,916
Aug 3, 6 AM $0.0000265
-1.10%
$26,464 $2,815
Aug 3, 5 AM $0.0000266
+0.00%
$26,592 $2,689
Aug 3, 4 AM $0.0000278
-1.11%
$27,843 $2,747
Aug 3, 2 AM $0.0000282
+0.00%
$28,213 $2,768
Aug 3, 12 AM $0.0000283
-0.06%
$28,272 $2,766
Aug 2, 11 PM $0.0000283
+4.67%
$28,268 $2,570
Aug 2, 10 PM $0.0000271
+0.00%
$27,147 $3,292
Aug 2, 9 PM $0.0000271
+0.00%
$27,109 $3,761
Aug 2, 8 PM $0.0000285
+4.59%
$28,482 $3,761
Aug 2, 7 PM $0.0000269
+1.46%
$26,905 $3,503
Aug 2, 5 PM $0.0000265
-6.56%
$26,520 $4,777
Aug 2, 4 PM $0.0000285
+0.92%
$28,457 $5,523
Aug 2, 3 PM $0.0000282
-3.17%
$28,184 $7,780
Aug 2, 2 PM $0.0000319
+0.00%
$31,925 $8,064
Aug 2, 1 PM $0.0000319
+0.69%
$31,855 $7,974
Aug 2, 12 PM $0.0000305
+0.00%
$30,485 $7,689
Aug 2, 11 AM $0.0000306
-0.38%
$30,556 $7,758
Aug 2, 7 AM $0.0000316
+0.00%
$31,618 $8,695
Aug 2, 5 AM $0.0000341
-0.14%
$34,132 $9,250
Aug 2, 3 AM $0.0000345
+0.00%
$34,530 $9,451
Aug 2, 2 AM $0.0000346
+0.95%
$34,562 $9,426
Aug 1, 11 PM $0.0000339
+3.38%
$33,933 $9,012
Aug 1, 10 PM $0.0000367
+0.00%
$36,694 $9,546
Aug 1, 9 PM $0.0000385
+6.13%
$38,511 $8,775
Aug 1, 8 PM $0.0000339
+4.71%
$33,938 $8,095
Aug 1, 7 PM $0.0000324
+4.62%
$32,365 $8,691
Aug 1, 6 PM $0.0000312
+8.75%
$31,224 $7,323
Aug 1, 5 PM $0.0000335
+0.00%
$33,463 $7,420
Aug 1, 4 PM $0.0000337
-1.37%
$33,701 $7,434
Aug 1, 3 PM $0.0000338
-13.09%
$33,801 $6,317
Aug 1, 1 PM $0.0000386
+0.53%
$38,629 $7,667
Aug 1, 11 AM $0.0000397
-0.98%
$39,742 $7,714
Aug 1, 10 AM $0.0000396
-0.16%
$39,565 $7,342