Coinranking
memestock Historical Data
MEMESTOCK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 10 AM | $0.0000396 | -0.16% | ||
| Aug 1, 9 AM | $0.0000398 | -3.77% | ||
| Aug 1, 8 AM | $0.0000423 | +0.00% | ||
| Aug 1, 6 AM | $0.0000423 | +0.00% | ||
| Aug 1, 5 AM | $0.0000448 | +0.00% | ||
| Aug 1, 4 AM | $0.0000423 | +0.00% | ||
| Aug 1, 3 AM | $0.0000436 | -2.57% | ||
| Aug 1, 2 AM | $0.0000447 | +0.00% | ||
| Aug 1, 1 AM | $0.0000451 | +0.03% | ||
| Aug 1, 12 AM | $0.0000451 | +0.00% | ||
| Jul 31, 11 PM | $0.0000465 | +0.00% | ||
| Jul 31, 10 PM | $0.0000465 | +0.00% | ||
| Jul 31, 9 PM | $0.0000478 | +2.86% | ||
| Jul 31, 8 PM | $0.000048 | -14.16% | ||
| Jul 31, 7 PM | $0.0000489 | +4.57% | ||
| Jul 31, 6 PM | $0.0000455 | -2.83% | ||
| Jul 31, 5 PM | $0.0000441 | -0.18% | ||
| Jul 31, 4 PM | $0.0000441 | +0.13% | ||
| Jul 31, 3 PM | $0.0000435 | -4.85% | ||
| Jul 31, 2 PM | $0.0000463 | -1.64% | ||
| Jul 31, 1 PM | $0.0000492 | +0.00% | ||
| Jul 31, 11 AM | $0.0000492 | +0.04% | ||
| Jul 31, 10 AM | $0.0000484 | -1.89% | ||
| Jul 31, 9 AM | $0.0000494 | +0.00% | ||
| Jul 31, 8 AM | $0.0000491 | +0.94% | ||
| Jul 31, 7 AM | $0.0000485 | +3.08% | ||
| Jul 31, 6 AM | $0.0000456 | -1.54% | ||
| Jul 31, 5 AM | $0.0000457 | +1.69% | ||
| Jul 31, 4 AM | $0.0000446 | +0.41% | ||
| Jul 31, 3 AM | $0.0000422 | -0.04% | ||
| Jul 31, 2 AM | $0.0000416 | -2.03% | ||
| Jul 31, 1 AM | $0.0000421 | +0.13% | ||
| Jul 31, 12 AM | $0.0000419 | +0.23% | ||
| Jul 30, 11 PM | $0.0000424 | -19.10% | ||
| Jul 30, 10 PM | $0.0000529 | -1.42% | ||
| Jul 30, 9 PM | $0.000054 | -2.49% | ||
| Jul 30, 8 PM | $0.0000592 | -0.27% | ||
| Jul 30, 7 PM | $0.0000602 | +0.00% | ||
| Jul 30, 6 PM | $0.0000612 | +3.31% | ||
| Jul 30, 5 PM | $0.0000578 | -5.87% | ||
| Jul 30, 4 PM | $0.0000615 | -22.58% | ||
| Jul 30, 3 PM | $0.0000793 | +16.84% | ||
| Jul 30, 2 PM | $0.0000668 | -10.14% | ||
| Jul 30, 1 PM | $0.0000864 | +19.36% | ||
| Jul 30, 12 PM | $0.0000766 | +30.07% | ||
| Jul 30, 11 AM | $0.0000577 | -13.19% | ||
| Jul 30, 10 AM | $0.0000636 | -1.32% | ||
| Jul 30, 9 AM | $0.0000596 | +7.27% | ||
| Jul 30, 8 AM | $0.0000551 | +6.17% | ||
| Jul 30, 7 AM | $0.0000514 | +5.50% | ||