Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.0000514
+5.50%
$51,387 $23,481
Jul 30, 6 AM $0.0000481
+0.00%
$48,086 $15,714
Jul 30, 5 AM $0.0000477
-2.89%
$47,657 $16,539
Jul 30, 4 AM $0.0000492
+0.00%
$49,206 $15,768
Jul 30, 3 AM $0.0000494
+7.78%
$49,417 $16,898
Jul 30, 2 AM $0.000049
+0.07%
$48,998 $19,300
Jul 30, 1 AM $0.0000491
-0.52%
$49,070 $19,978
Jul 30, 12 AM $0.0000502
-0.17%
$50,210 $20,342
Jul 29, 11 PM $0.00005
+2.54%
$50,014 $20,431
Jul 29, 10 PM $0.0000461
-8.34%
$46,127 $19,526
Jul 29, 9 PM $0.0000477
+26.63%
$47,661 $14,384
Jul 29, 8 PM $0.0000378
-1.35%
$37,783 $11,608
Jul 29, 6 PM $0.0000416
-0.12%
$41,552 $13,089
Jul 29, 5 PM $0.0000411
+10.14%
$41,076 $13,203
Jul 29, 4 PM $0.000038
-9.17%
$37,979 $13,628
Jul 29, 3 PM $0.000042
-5.92%
$41,976 $19,187
Jul 29, 2 PM $0.0000419
-7.02%
$41,945 $20,089
Jul 29, 1 PM $0.0000453
+0.14%
$45,278 $27,043
Jul 29, 12 PM $0.0000451
-0.45%
$45,086 $27,908
Jul 29, 11 AM $0.0000452
-9.69%
$45,238 $27,993
Jul 29, 10 AM $0.00005
-4.67%
$49,979 $30,954
Jul 29, 9 AM $0.0000523
+6.99%
$52,253 $32,069
Jul 29, 6 AM $0.0000497
+0.00%
$49,694 $29,121
Jul 29, 5 AM $0.000048
-0.10%
$47,974 $30,295
Jul 29, 4 AM $0.0000481
+1.15%
$48,092 $31,047
Jul 29, 3 AM $0.0000476
-7.95%
$47,594 $28,654
Jul 29, 2 AM $0.0000535
-4.33%
$53,509 $33,737
Jul 29, 1 AM $0.0000571
-5.32%
$57,052 $33,826
Jul 29, 12 AM $0.0000588
+1.92%
$58,818 $33,490
Jul 28, 11 PM $0.0000576
+7.25%
$57,553 $32,604
Jul 28, 10 PM $0.0000524
+2.16%
$52,371 $30,293
Jul 28, 9 PM $0.0000513
-4.17%
$51,267 $31,727
Jul 28, 8 PM $0.0000515
+7.50%
$51,539 $26,822
Jul 28, 7 PM $0.0000466
-1.88%
$46,594 $24,721
Jul 28, 6 PM $0.000048
-8.67%
$48,004 $26,367
Jul 28, 5 PM $0.0000524
-1.97%
$52,399 $29,922
Jul 28, 4 PM $0.000057
-6.75%
$56,989 $29,950
Jul 28, 3 PM $0.0000611
+19.35%
$61,086 $29,218
Jul 28, 2 PM $0.0000519
+41.01%
$51,911 $23,450
Jul 28, 1 PM $0.0000363
+13.24%
$36,320 $11,191
Jul 28, 12 PM $0.0000321
+0.53%
$32,060 $9,572
Jul 28, 11 AM $0.000032
-6.53%
$32,032 $9,586
Jul 28, 10 AM $0.0000343
+0.51%
$34,255 $10,033
Jul 28, 9 AM $0.000034
+0.00%
$34,026 $10,141
Jul 28, 8 AM $0.0000339
+0.76%
$33,916 $10,164
Jul 28, 7 AM $0.0000338
-0.12%
$33,795 $10,100
Jul 28, 6 AM $0.0000339
+1.12%
$33,897 $10,382
Jul 28, 5 AM $0.0000345
-11.30%
$34,498 $10,833
Jul 28, 4 AM $0.0000388
+2.14%
$38,801 $11,628
Jul 28, 3 AM $0.000038
-2.33%
$38,028 $11,291