Coinranking
memestock Historical Data
MEMESTOCK
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2 AM | $0.0000388 | -5.67% | ||
| Jul 28, 1 AM | $0.0000422 | -0.45% | ||
| Jul 27, 11 PM | $0.000043 | +1.87% | ||
| Jul 27, 10 PM | $0.0000409 | +9.36% | ||
| Jul 27, 9 PM | $0.0000381 | -8.39% | ||
| Jul 27, 8 PM | $0.0000415 | +0.35% | ||
| Jul 27, 7 PM | $0.0000415 | -4.61% | ||
| Jul 27, 6 PM | $0.0000462 | -2.78% | ||
| Jul 27, 5 PM | $0.0000528 | -6.91% | ||
| Jul 27, 4 PM | $0.0000568 | -0.48% | ||
| Jul 27, 3 PM | $0.0000564 | -9.44% | ||
| Jul 27, 2 PM | $0.0000666 | +0.57% | ||
| Jul 27, 1 PM | $0.000063 | -2.90% | ||
| Jul 27, 12 PM | $0.0000647 | -5.73% | ||
| Jul 27, 11 AM | $0.0000668 | -2.85% | ||
| Jul 27, 10 AM | $0.0000691 | -1.31% | ||
| Jul 27, 9 AM | $0.000069 | -0.33% | ||
| Jul 27, 8 AM | $0.0000689 | +0.16% | ||
| Jul 27, 7 AM | $0.0000687 | -3.78% | ||
| Jul 27, 6 AM | $0.0000703 | -2.62% | ||
| Jul 27, 5 AM | $0.0000719 | +1.88% | ||
| Jul 27, 4 AM | $0.0000701 | +3.55% | ||
| Jul 27, 3 AM | $0.0000677 | +1.50% | ||
| Jul 27, 2 AM | $0.0000659 | -0.87% | ||
| Jul 27, 1 AM | $0.0000659 | -0.09% | ||
| Jul 27, 12 AM | $0.0000696 | +5.63% | ||
| Jul 26, 11 PM | $0.0000653 | -15.14% | ||
| Jul 26, 10 PM | $0.0000764 | -4.00% | ||
| Jul 26, 9 PM | $0.0000822 | +9.50% | ||
| Jul 26, 8 PM | $0.0000727 | -19.85% | ||
| Jul 26, 7 PM | $0.0000938 | -0.97% | ||
| Jul 26, 6 PM | $0.0000914 | -4.72% | ||
| Jul 26, 5 PM | $0.0000942 | +3.68% | ||
| Jul 26, 4 PM | $0.0000998 | +9.36% | ||
| Jul 26, 3 PM | $0.0000932 | -10.79% | ||
| Jul 26, 2 PM | $0.000105 | -0.55% | ||
| Jul 26, 1 PM | $0.000105 | +5.48% | ||
| Jul 26, 12 PM | $0.0001 | -3.70% | ||
| Jul 26, 11 AM | $0.000102 | -2.24% | ||
| Jul 26, 10 AM | $0.000109 | +30.75% | ||
| Jul 26, 9 AM | $0.0000842 | -27.44% | ||
| Jul 26, 8 AM | $0.000116 | -3.16% | ||
| Jul 26, 7 AM | $0.00012 | -5.86% | ||
| Jul 26, 6 AM | $0.000127 | -7.63% | ||
| Jul 26, 5 AM | $0.000139 | -10.60% | ||
| Jul 26, 4 AM | $0.000157 | -1.27% | ||
| Jul 26, 3 AM | $0.000156 | +12.52% | ||
| Jul 26, 2 AM | $0.000134 | -2.27% | ||
| Jul 26, 1 AM | $0.000136 | +7.90% | ||
| Jul 26, 12 AM | $0.000129 | +13.71% | ||