memestock Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.000024
+0.00%
$ 24,047 $ 4,688
Aug 8, 7 PM $ 0.0000241
-5.10%
$ 24,112 $ 4,637
Aug 8, 6 PM $ 0.0000256
+0.00%
$ 25,579 $ 4,710
Aug 8, 4 PM $ 0.0000258
-8.13%
$ 25,826 $ 4,994
Aug 8, 3 PM $ 0.000029
+0.00%
$ 28,987 $ 4,984
Aug 8, 1 PM $ 0.0000292
+5.72%
$ 29,207 $ 4,954
Aug 8, 12 PM $ 0.0000271
+0.00%
$ 27,080 $ 4,467
Aug 8, 11 AM $ 0.0000262
-0.14%
$ 26,227 $ 4,810
Aug 8, 10 AM $ 0.0000263
+0.00%
$ 26,252 $ 4,800
Aug 8, 9 AM $ 0.0000262
+0.00%
$ 26,177 $ 5,005
Aug 8, 7 AM $ 0.0000259
+0.00%
$ 25,884 $ 5,845
Aug 8, 6 AM $ 0.0000259
+0.00%
$ 25,901 $ 5,892
Aug 8, 5 AM $ 0.0000259
+0.00%
$ 25,890 $ 5,951
Aug 8, 3 AM $ 0.000026
-1.88%
$ 25,956 $ 6,170
Aug 8, 2 AM $ 0.0000262
+0.95%
$ 26,247 $ 6,005
Aug 8, 1 AM $ 0.0000261
+0.00%
$ 26,145 $ 6,141
Aug 8, 12 AM $ 0.0000262
+0.00%
$ 26,234 $ 6,191
Aug 7, 11 PM $ 0.0000265
-10.78%
$ 26,478 $ 6,319
Aug 7, 10 PM $ 0.0000281
+0.14%
$ 28,071 $ 6,465
Aug 7, 9 PM $ 0.0000275
-3.14%
$ 27,493 $ 4,797
Aug 7, 8 PM $ 0.0000286
+2.52%
$ 28,637 $ 4,901
Aug 7, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 4,857
Aug 7, 5 PM $ 0.0000275
-0.61%
$ 27,508 $ 5,452
Aug 7, 2 PM $ 0.0000293
+9.79%
$ 29,342 $ 6,573
Aug 7, 1 PM $ 0.0000272
-0.22%
$ 27,223 $ 7,804
Aug 7, 12 PM $ 0.0000273
+0.00%
$ 27,293 $ 8,662
Aug 7, 11 AM $ 0.0000272
-6.48%
$ 27,207 $ 8,897
Aug 7, 10 AM $ 0.0000291
+0.87%
$ 29,123 $ 9,321
Aug 7, 9 AM $ 0.0000302
-1.42%
$ 30,246 $ 9,916
Aug 7, 8 AM $ 0.0000339
-4.03%
$ 33,893 $ 10,697
Aug 7, 6 AM $ 0.0000341
-2.57%
$ 34,124 $ 10,414
Aug 7, 5 AM $ 0.000035
+0.15%
$ 35,033 $ 10,370
Aug 7, 4 AM $ 0.0000349
+0.00%
$ 34,902 $ 10,479
Aug 7, 3 AM $ 0.0000359
+0.12%
$ 35,904 $ 10,471
Aug 7, 2 AM $ 0.0000351
+0.00%
$ 35,080 $ 10,725
Aug 7, 1 AM $ 0.0000347
+1.56%
$ 34,667 $ 11,985
Aug 7, 12 AM $ 0.0000344
-5.49%
$ 34,385 $ 12,303
Aug 6, 11 PM $ 0.0000366
+1.02%
$ 36,636 $ 12,398
Aug 6, 10 PM $ 0.000035
+0.77%
$ 35,022 $ 11,224
Aug 6, 9 PM $ 0.0000349
+5.09%
$ 34,903 $ 11,208
Aug 6, 8 PM $ 0.0000331
+4.81%
$ 33,056 $ 9,554
Aug 6, 7 PM $ 0.0000311
+0.78%
$ 31,146 $ 9,172
Aug 6, 6 PM $ 0.0000314
+2.43%
$ 31,418 $ 9,422
Aug 6, 5 PM $ 0.0000312
+9.11%
$ 31,163 $ 9,300
Aug 6, 4 PM $ 0.0000282
-11.62%
$ 28,248 $ 9,046
Aug 6, 3 PM $ 0.0000325
-2.53%
$ 32,524 $ 9,651
Aug 6, 2 PM $ 0.0000334
-8.94%
$ 33,361 $ 9,596
Aug 6, 1 PM $ 0.0000364
+18.01%
$ 36,449 $ 8,181
Aug 6, 12 PM $ 0.00003
+10.48%
$ 30,016 $ 5,941
Aug 6, 11 AM $ 0.000027
+0.00%
$ 26,989 $ 5,180