Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0000189
-0.06%
$18,875 $152
Oct 3, 9 PM $0.0000189
+0.11%
$18,866 $255
Oct 3, 8 PM $0.0000188
+0.14%
$18,849 $254
Oct 3, 7 PM $0.0000188
-0.12%
$18,815 $255
Oct 3, 6 PM $0.0000188
-0.08%
$18,835 $257
Oct 3, 5 PM $0.0000188
-0.02%
$18,847 $272
Oct 3, 4 PM $0.0000189
+0.34%
$18,854 $253
Oct 3, 1 PM $0.0000188
+0.00%
$18,790 $248
Oct 3, 12 PM $0.0000188
-0.01%
$18,808 $253
Oct 3, 11 AM $0.0000188
+0.00%
$18,820 $252
Oct 3, 10 AM $0.0000188
+0.02%
$18,804 $252
Oct 3, 9 AM $0.0000188
-0.04%
$18,804 $253
Oct 3, 7 AM $0.0000188
+0.00%
$18,786 $252
Oct 3, 6 AM $0.0000188
-0.06%
$18,768 $253
Oct 3, 5 AM $0.0000187
+0.00%
$18,749 $260
Oct 3, 4 AM $0.0000188
-0.29%
$18,753 $260
Oct 3, 3 AM $0.0000188
+0.20%
$18,805 $291
Oct 3, 2 AM $0.0000188
+0.05%
$18,770 $288
Oct 3, 1 AM $0.0000188
+0.14%
$18,762 $289
Oct 3, 12 AM $0.0000187
+0.32%
$18,731 $314
Oct 2, 11 PM $0.0000187
+0.17%
$18,693 $317
Oct 2, 10 PM $0.0000187
-1.66%
$18,666 $317
Oct 2, 9 PM $0.000019
+0.14%
$18,979 $220
Oct 2, 8 PM $0.000019
-0.19%
$18,954 $223
Oct 2, 7 PM $0.000019
+0.09%
$18,982 $228
Oct 2, 6 PM $0.000019
-1.14%
$18,968 $223
Oct 2, 5 PM $0.0000191
-0.22%
$19,148 $216
Oct 2, 4 PM $0.0000192
-0.35%
$19,191 $215
Oct 2, 3 PM $0.0000193
-0.15%
$19,306 $217
Oct 2, 2 PM $0.0000195
-0.74%
$19,486 $216
Oct 2, 1 PM $0.0000197
+0.35%
$19,716 $370
Oct 2, 12 PM $0.0000196
+0.00%
$19,624 $379
Oct 2, 10 AM $0.0000196
-0.04%
$19,607 $375
Oct 2, 9 AM $0.0000196
+0.07%
$19,630 $375
Oct 2, 7 AM $0.0000195
+0.00%
$19,477 $373
Oct 2, 6 AM $0.0000195
+0.18%
$19,492 $372
Oct 2, 5 AM $0.0000195
+0.00%
$19,521 $367
Oct 2, 3 AM $0.0000194
-0.55%
$19,449 $338
Oct 2, 2 AM $0.0000196
+0.26%
$19,575 $335
Oct 2, 1 AM $0.0000195
-0.28%
$19,529 $339
Oct 2, 12 AM $0.0000196
+0.12%
$19,594 $312
Oct 1, 11 PM $0.0000196
+0.22%
$19,576 $366
Oct 1, 10 PM $0.0000195
+0.04%
$19,509 $359
Oct 1, 9 PM $0.0000195
-0.21%
$19,467 $358
Oct 1, 8 PM $0.0000195
-0.28%
$19,512 $360
Oct 1, 7 PM $0.0000196
+0.00%
$19,550 $360
Oct 1, 6 PM $0.0000196
+0.04%
$19,554 $511
Oct 1, 5 PM $0.0000195
+0.66%
$19,541 $515
Oct 1, 4 PM $0.0000194
-0.21%
$19,406 $526
Oct 1, 3 PM $0.0000194
+0.00%
$19,413 $537