Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.0000167
+0.00%
$16,691 $182
11:38 PM $0.0000167
+0.01%
$16,691 $181
11:37 PM $0.0000167
-0.01%
$16,691 $181
11:36 PM $0.0000167
+0.00%
$16,691 $181
11:31 PM $0.0000167
-0.01%
$16,685 $182
11:30 PM $0.0000167
+0.01%
$16,685 $182
11:29 PM $0.0000167
+0.00%
$16,685 $182
11:24 PM $0.0000167
+0.02%
$16,671 $180
11:23 PM $0.0000167
+0.00%
$16,671 $180
11:22 PM $0.0000167
+0.00%
$16,671 $180
11:21 PM $0.0000167
+0.00%
$16,671 $179
11:19 PM $0.0000167
+0.00%
$16,658 $178
11:18 PM $0.0000167
-0.01%
$16,658 $178
11:17 PM $0.0000167
+0.00%
$16,658 $178
11:16 PM $0.0000167
+0.00%
$16,658 $177
11:15 PM $0.0000166
+0.00%
$16,658 $177
11:13 PM $0.0000166
-0.01%
$16,634 $177
11:11 PM $0.0000166
+0.00%
$16,634 $177
11:10 PM $0.0000166
+0.00%
$16,634 $177
11:02 PM $0.0000166
+0.00%
$16,644 $188
11:00 PM $0.0000166
+0.00%
$16,644 $188
10:59 PM $0.0000166
+0.00%
$16,645 $188
10:58 PM $0.0000166
+0.00%
$16,645 $186
10:57 PM $0.0000166
+0.00%
$16,645 $186
10:56 PM $0.0000166
+0.01%
$16,645 $186
10:55 PM $0.0000166
+0.00%
$16,645 $185
10:54 PM $0.0000166
+0.00%
$16,634 $185
10:53 PM $0.0000166
+0.00%
$16,634 $185
10:52 PM $0.0000166
+0.00%
$16,634 $183
10:51 PM $0.0000166
+0.01%
$16,634 $183
10:49 PM $0.0000166
+0.00%
$16,630 $183
10:47 PM $0.0000166
+0.00%
$16,630 $182
10:46 PM $0.0000166
+0.00%
$16,630 $182
10:45 PM $0.0000166
+0.00%
$16,630 $181
10:44 PM $0.0000166
-0.01%
$16,627 $180
10:42 PM $0.0000166
+0.00%
$16,627 $179
10:41 PM $0.0000166
+0.00%
$16,627 $179
10:40 PM $0.0000166
+0.00%
$16,627 $178
10:38 PM $0.0000166
-0.01%
$16,626 $177
10:36 PM $0.0000166
+0.02%
$16,626 $177
10:35 PM $0.0000166
+0.01%
$16,626 $177
10:34 PM $0.0000166
+0.00%
$16,627 $177
10:33 PM $0.0000166
+0.00%
$16,627 $176
10:32 PM $0.0000166
+0.00%
$16,627 $175
10:29 PM $0.0000166
+0.00%
$16,618 $175
10:22 PM $0.0000166
+0.00%
$16,605 $175
10:19 PM $0.0000166
+0.00%
$16,599 $174
10:13 PM $0.0000166
+0.00%
$16,611 $174
10:12 PM $0.0000166
+0.00%
$16,611 $174
10:11 PM $0.0000166
+0.00%
$16,611 $173