Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 AM $0.000129
+13.71%
$128,853 $112,846
Jul 25, 11 PM $0.000117
-5.83%
$116,824 $102,859
Jul 25, 10 PM $0.000141
-2.45%
$140,749 $113,473
Jul 25, 9 PM $0.000154
-12.25%
$153,700 $123,321
Jul 25, 8 PM $0.000174
-0.76%
$173,511 $139,393
Jul 25, 7 PM $0.000173
-2.75%
$173,477 $148,092
Jul 25, 6 PM $0.000178
+29.32%
$178,260 $171,638
Jul 25, 5 PM $0.000138
-11.88%
$137,734 $132,072
Jul 25, 4 PM $0.000157
-7.63%
$156,660 $140,069
Jul 25, 3 PM $0.00017
-3.80%
$169,789 $154,206
Jul 25, 2 PM $0.000175
+2.48%
$174,551 $194,844
Jul 25, 1 PM $0.000166
-16.40%
$166,397 $204,823
Jul 25, 12 PM $0.000202
+14.26%
$202,254 $250,521
Jul 25, 11 AM $0.000178
-0.91%
$177,653 $192,850
Jul 25, 10 AM $0.000179
-4.13%
$179,184 $194,420
Jul 25, 9 AM $0.000187
+50.44%
$186,748 $185,046
Jul 25, 8 AM $0.000124
+42.55%
$124,016 $97,555
Jul 25, 7 AM $0.0000871
+3.08%
$87,055 $67,311
Jul 25, 6 AM $0.0000821
+2.84%
$82,105 $60,726
Jul 25, 5 AM $0.0000806
-3.50%
$80,551 $62,634
Jul 25, 4 AM $0.0000835
-0.07%
$83,522 $65,128
Jul 25, 3 AM $0.0000831
+2.99%
$83,092 $68,301
Jul 25, 2 AM $0.0000806
+2.02%
$80,557 $68,449
Jul 25, 1 AM $0.0000791
+4.53%
$79,065 $67,264
Jul 25, 12 AM $0.0000737
-17.89%
$73,715 $64,113
Jul 24, 11 PM $0.0000886
+13.45%
$88,602 $71,643
Jul 24, 10 PM $0.0000787
-11.54%
$78,710 $62,087
Jul 24, 9 PM $0.000094
-1.69%
$94,004 $75,305
Jul 24, 8 PM $0.0000919
-24.35%
$91,947 $73,798
Jul 24, 7 PM $0.000121
+60.29%
$120,634 $93,816
Jul 24, 6 PM $0.0000748
+12.40%
$74,822 $49,809
Jul 24, 5 PM $0.0000652
-3.70%
$65,179 $48,080
Jul 24, 4 PM $0.0000705
-3.15%
$70,493 $53,255
Jul 24, 3 PM $0.0000757
+11.35%
$75,740 $58,097
Jul 24, 2 PM $0.0000653
+18.26%
$65,265 $36,591
Jul 24, 1 PM $0.0000574
+3.02%
$57,433 $46,577
Jul 24, 12 PM $0.0000563
-3.04%
$56,329 $51,769
Jul 24, 11 AM $0.0000571
+2.51%
$57,115 $51,522
Jul 24, 10 AM $0.0000553
-0.39%
$55,257 $54,861
Jul 24, 9 AM $0.0000575
-0.81%
$57,475 $57,574
Jul 24, 8 AM $0.0000584
-5.38%
$58,367 $59,070
Jul 24, 7 AM $0.0000643
-6.95%
$64,270 $70,181
Jul 24, 6 AM $0.0000678
-0.68%
$67,768 $71,654
Jul 24, 5 AM $0.0000678
+0.22%
$67,844 $77,352
Jul 24, 4 AM $0.00007
-9.15%
$70,028 $104,356
Jul 24, 3 AM $0.0000765
+11.45%
$76,527 $104,669
Jul 24, 2 AM $0.0000688
-8.58%
$68,820 $94,385
Jul 24, 1 AM $0.0000752
+9.84%
$75,247 $105,053
Jul 24, 12 AM $0.0000691
-1.13%
$69,112 $95,841
Jul 23, 11 PM $0.0000704
-0.61%
$70,386 $100,344