Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0000704
-0.61%
$70,386 $100,344
Jul 23, 10 PM $0.0000707
-6.77%
$70,709 $104,270
Jul 23, 9 PM $0.0000756
+30.32%
$75,642 $108,594
Jul 23, 8 PM $0.0000556
-16.53%
$55,553 $79,675
Jul 23, 7 PM $0.0000674
+10.23%
$67,430 $92,604
Jul 23, 6 PM $0.0000611
+22.67%
$61,084 $80,076
Jul 23, 5 PM $0.0000539
-15.85%
$53,946 $72,349
Jul 23, 4 PM $0.000064
-25.53%
$63,973 $88,007
Jul 23, 3 PM $0.0000862
+28.13%
$86,228 $115,165
Jul 23, 2 PM $0.0000678
+42.69%
$67,846 $84,396
Jul 23, 1 PM $0.0000472
+12.71%
$47,226 $53,328
Jul 23, 12 PM $0.0000412
-30.26%
$41,240 $43,630
Jul 23, 11 AM $0.0000604
+2.87%
$60,414 $60,289
Jul 23, 10 AM $0.000058
+10.32%
$58,048 $47,195
Jul 23, 9 AM $0.0000531
-13.18%
$53,078 $48,188
Jul 23, 8 AM $0.0000615
+14.02%
$61,497 $53,465
Jul 23, 7 AM $0.0000583
-2.08%
$58,335 $51,453
Jul 23, 6 AM $0.0000594
-33.51%
$59,373 $57,642
Jul 23, 5 AM $0.0000939
+95.38%
$93,891 $80,649
Jul 23, 4 AM $0.0000483
+1.23%
$48,307 $29,930
Jul 23, 3 AM $0.0000483
+0.00%
$48,303 $31,463
Jul 23, 2 AM $0.0000482
-11.29%
$48,218 $31,307
Jul 23, 1 AM $0.0000481
-2.66%
$48,070 $31,366
Jul 23, 12 AM $0.0000493
-2.55%
$49,287 $31,793
Jul 22, 11 PM $0.0000507
-1.87%
$50,690 $32,042
Jul 22, 10 PM $0.0000515
-2.92%
$51,526 $32,724
Jul 22, 9 PM $0.0000534
-3.11%
$53,362 $34,852
Jul 22, 8 PM $0.0000549
-8.71%
$54,949 $36,688
Jul 22, 7 PM $0.0000605
-0.46%
$60,502 $40,434
Jul 22, 6 PM $0.0000607
-22.93%
$60,728 $40,401
Jul 22, 5 PM $0.000078
+12.76%
$77,988 $51,056
Jul 22, 4 PM $0.0000687
+14.88%
$68,748 $39,860
Jul 22, 3 PM $0.0000608
-4.02%
$60,842 $36,591
Jul 22, 2 PM $0.0000757
+8.74%
$75,745 $51,722
Jul 22, 1 PM $0.0000672
+4.97%
$67,232 $43,167
Jul 22, 12 PM $0.000064
-2.23%
$64,043 $42,133
Jul 22, 11 AM $0.0000665
-3.13%
$66,482 $43,527
Jul 22, 10 AM $0.0000686
-9.14%
$68,624 $47,386
Jul 22, 9 AM $0.0000764
+2.88%
$76,441 $51,257
Jul 22, 8 AM $0.000074
+14.08%
$74,045 $53,345
Jul 22, 7 AM $0.0000664
-1.57%
$66,362 $48,207
Jul 22, 6 AM $0.0000658
+18.51%
$65,833 $68,223
Jul 22, 5 AM $0.000057
-13.79%
$56,987 $39,376
Jul 22, 4 AM $0.0000663
+3.76%
$66,265 $50,240
Jul 22, 3 AM $0.0000637
-1.40%
$63,718 $47,827
Jul 22, 2 AM $0.0000659
-6.42%
$65,871 $51,800
Jul 22, 1 AM $0.0000704
-13.23%
$70,445 $55,110
Jul 22, 12 AM $0.0000813
-3.45%
$81,321 $56,043
Jul 21, 11 PM $0.0000822
-1.74%
$82,168 $58,110
Jul 21, 10 PM $0.0000834
-6.57%
$83,380 $70,676