Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $0.0000834
-6.57%
$83,380 $70,676
Jul 21, 9 PM $0.0000912
+0.70%
$91,186 $79,620
Jul 21, 8 PM $0.0000906
-9.56%
$90,605 $81,323
Jul 21, 7 PM $0.0001
-8.09%
$100,148 $89,319
Jul 21, 6 PM $0.000113
+6.84%
$112,609 $100,609
Jul 21, 5 PM $0.000105
+19.30%
$105,158 $95,851
Jul 21, 4 PM $0.0000882
-4.09%
$88,209 $80,389
Jul 21, 3 PM $0.0000921
-38.03%
$92,094 $82,089
Jul 21, 2 PM $0.000148
+4.34%
$147,756 $119,999
Jul 21, 1 PM $0.000141
+12.21%
$140,913 $118,864
Jul 21, 12 PM $0.00013
-1.09%
$129,593 $108,685
Jul 21, 11 AM $0.00014
+1.47%
$139,775 $117,800
Jul 21, 10 AM $0.000141
+0.27%
$141,158 $125,448
Jul 21, 9 AM $0.000138
+45.09%
$137,991 $119,708
Jul 21, 8 AM $0.0000948
-15.61%
$94,801 $76,254
Jul 21, 7 AM $0.000113
+1.42%
$112,799 $96,646
Jul 21, 6 AM $0.00011
-6.08%
$110,001 $86,408
Jul 21, 5 AM $0.000119
+35.65%
$118,685 $95,926
Jul 21, 4 AM $0.0000869
+0.54%
$86,917 $66,385
Jul 21, 3 AM $0.0000867
-4.49%
$86,691 $70,607
Jul 21, 2 AM $0.0000904
-3.06%
$90,366 $76,378
Jul 21, 1 AM $0.000093
-6.44%
$92,987 $79,815
Jul 21, 12 AM $0.0000995
+8.34%
$99,540 $84,593
Jul 20, 11 PM $0.0000919
-17.03%
$91,915 $84,710
Jul 20, 10 PM $0.000116
-27.75%
$116,451 $97,643
Jul 20, 9 PM $0.000162
+13.09%
$161,748 $132,356
Jul 20, 8 PM $0.000143
+2.63%
$142,672 $120,355
Jul 20, 7 PM $0.000137
-2.37%
$137,352 $120,335
Jul 20, 6 PM $0.000153
-7.61%
$152,632 $131,978
Jul 20, 5 PM $0.00016
+11.00%
$160,369 $139,162
Jul 20, 4 PM $0.000146
-15.22%
$146,019 $127,878
Jul 20, 3 PM $0.000173
+3.59%
$173,467 $150,062
Jul 20, 2 PM $0.000167
-10.83%
$166,580 $147,112
Jul 20, 1 PM $0.000187
-7.01%
$187,217 $171,224
Jul 20, 12 PM $0.000202
+1.85%
$202,269 $197,965
Jul 20, 11 AM $0.000199
+9.98%
$199,397 $205,530
Jul 20, 10 AM $0.000181
-5.65%
$181,075 $183,717
Jul 20, 9 AM $0.000194
-5.69%
$193,547 $196,550
Jul 20, 8 AM $0.000205
+16.20%
$204,853 $209,853
Jul 20, 7 AM $0.000175
-6.74%
$174,666 $192,385
Jul 20, 6 AM $0.000187
+14.56%
$187,216 $214,952
Jul 20, 5 AM $0.000163
-24.47%
$163,309 $193,671
Jul 20, 4 AM $0.000218
+34.40%
$217,883 $256,543
Jul 20, 3 AM $0.000162
+14.58%
$161,988 $191,511
Jul 20, 2 AM $0.000139
-12.35%
$139,286 $159,604
Jul 20, 1 AM $0.00016
-4.83%
$159,573 $186,234
Jul 20, 12 AM $0.000174
-8.65%
$173,836 $205,469
Jul 19, 11 PM $0.000185
-20.28%
$184,970 $222,039
Jul 19, 10 PM $0.000233
+12.59%
$232,591 $290,955
Jul 19, 9 PM $0.000205
-7.22%
$204,518 $265,488