Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.000219
-5.53%
$219,453 $294,556
Jul 19, 7 PM $0.000231
-4.20%
$231,122 $369,021
Jul 19, 6 PM $0.000242
-15.86%
$241,892 $424,493
Jul 19, 5 PM $0.000284
-5.80%
$284,016 $632,675
Jul 19, 4 PM $0.000304
+1.32%
$303,730 $683,422
Jul 19, 3 PM $0.0003
-17.42%
$299,785 $693,475
Jul 19, 2 PM $0.000374
+21.37%
$373,697 $907,439
Jul 19, 1 PM $0.000308
-7.93%
$308,267 $742,774
Jul 19, 12 PM $0.000346
+75.23%
$345,901 $828,389
Jul 19, 11 AM $0.0002
-4.41%
$200,072 $471,175
Jul 19, 10 AM $0.000208
-10.66%
$208,451 $507,186
Jul 19, 9 AM $0.000233
-3.54%
$233,473 $585,047
Jul 19, 8 AM $0.000242
+42.38%
$242,230 $641,893
Jul 19, 7 AM $0.000167
-14.08%
$166,792 $449,033
Jul 19, 6 AM $0.000195
-30.72%
$194,901 $523,405
Jul 19, 5 AM $0.000281
-3.39%
$280,987 $730,181
Jul 19, 4 AM $0.00029
+20.19%
$290,082 $753,438
Jul 19, 3 AM $0.000242
-16.21%
$242,420 $621,039
Jul 19, 2 AM $0.000289
+17.32%
$289,448 $737,578
Jul 19, 1 AM $0.000249
-11.87%
$248,630 $640,793
Jul 19, 12 AM $0.000276
+7.14%
$275,648 $706,630
Jul 18, 11 PM $0.000256
+55.09%
$255,794 $668,443
Jul 18, 10 PM $0.000167
-25.61%
$166,614 $516,752
Jul 18, 9 PM $0.000223
-31.58%
$223,176 $756,027
Jul 18, 8 PM $0.000324
+45.92%
$324,286 $1.11 million
Jul 18, 7 PM $0.000225
-25.05%
$224,932 $744,748
Jul 18, 6 PM $0.0003
+206.25%
$299,964 $956,231
Jul 18, 5 PM $0.0000969
+22.51%
$96,871 $258,188
Jul 18, 4 PM $0.0000797
+19.52%
$79,708 $204,295
Jul 18, 3 PM $0.0000657
-34.86%
$65,738 $172,474
Jul 18, 2 PM $0.0000984
+2.58%
$98,375 $255,742
Jul 18, 1 PM $0.0000947
-12.75%
$94,727 $230,703
Jul 18, 12 PM $0.000107
+25.87%
$106,790 $253,318
Jul 18, 11 AM $0.000083
-0.75%
$83,026 $197,190
Jul 18, 10 AM $0.0000839
-30.30%
$83,921 $199,352
Jul 18, 9 AM $0.00012
+40.66%
$120,039 $277,207
Jul 18, 8 AM $0.000086
+71.49%
$85,952 $185,241
Jul 18, 7 AM $0.0000458
-19.82%
$45,795 $93,711
Jul 18, 6 AM $0.0000572
+1.00%
$57,203 $112,239
Jul 18, 5 AM $0.0000567
-3.14%
$56,661 $111,275
Jul 18, 4 AM $0.0000581
-8.70%
$58,052 $114,682
Jul 18, 3 AM $0.0000663
+27.96%
$66,302 $131,683
Jul 18, 2 AM $0.0000501
-16.92%
$50,133 $97,948
Jul 18, 1 AM $0.0000607
-14.31%
$60,694 $129,265
Jul 18, 12 AM $0.0000714
-6.40%
$71,447 $152,445
Jul 17, 11 PM $0.0000762
-28.74%
$76,223 $162,196
Jul 17, 10 PM $0.000103
+77.33%
$102,718 $179,088
Jul 17, 9 PM $0.0000606
+43.06%
$60,621 $93,478
Jul 17, 8 PM $0.0000426
+25.13%
$42,585 $73,343
Jul 17, 7 PM $0.000038
-7.28%
$38,031 $73,018