memestock Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000027
+0.00%
$ 26,989 $ 5,180
Aug 6, 10 AM $ 0.0000291
+0.00%
$ 29,084 $ 5,230
Aug 6, 9 AM $ 0.0000295
+10.67%
$ 29,521 $ 5,229
Aug 6, 8 AM $ 0.0000267
+0.00%
$ 26,693 $ 5,571
Aug 6, 3 AM $ 0.0000266
+7.76%
$ 26,581 $ 5,942
Aug 6, 2 AM $ 0.0000243
+1.45%
$ 24,328 $ 4,909
Aug 6, 1 AM $ 0.0000304
+0.14%
$ 30,380 $ 7,318
Aug 5, 11 PM $ 0.0000303
+0.00%
$ 30,316 $ 7,770
Aug 5, 10 PM $ 0.0000303
+0.00%
$ 30,304 $ 7,774
Aug 5, 9 PM $ 0.0000304
-0.46%
$ 30,356 $ 7,825
Aug 5, 8 PM $ 0.0000308
+4.47%
$ 30,819 $ 7,940
Aug 5, 7 PM $ 0.0000294
+2.30%
$ 29,404 $ 8,108
Aug 5, 6 PM $ 0.0000288
-3.01%
$ 28,805 $ 10,816
Aug 5, 5 PM $ 0.0000285
+9.48%
$ 28,496 $ 10,188
Aug 5, 4 PM $ 0.0000268
-1.87%
$ 26,808 $ 9,423
Aug 5, 3 PM $ 0.0000272
-0.46%
$ 27,244 $ 9,374
Aug 5, 2 PM $ 0.0000272
+0.74%
$ 27,164 $ 9,519
Aug 5, 1 PM $ 0.0000261
+0.00%
$ 26,054 $ 9,400
Aug 5, 12 PM $ 0.0000261
+0.00%
$ 26,083 $ 9,441
Aug 5, 11 AM $ 0.0000261
-0.58%
$ 26,139 $ 9,634
Aug 5, 9 AM $ 0.0000258
+13.56%
$ 25,847 $ 9,668
Aug 5, 8 AM $ 0.0000224
+0.00%
$ 22,374 $ 9,599
Aug 5, 6 AM $ 0.0000259
+0.00%
$ 25,909 $ 8,827
Aug 5, 5 AM $ 0.000026
-7.91%
$ 25,993 $ 9,130
Aug 5, 4 AM $ 0.0000281
+0.00%
$ 28,109 $ 9,266
Aug 5, 2 AM $ 0.0000282
-6.68%
$ 28,240 $ 10,033
Aug 5, 1 AM $ 0.000026
+6.99%
$ 26,039 $ 6,546
Aug 5, 12 AM $ 0.0000252
+0.00%
$ 25,241 $ 6,289
Aug 4, 9 PM $ 0.0000253
-2.12%
$ 25,350 $ 6,982
Aug 4, 8 PM $ 0.000026
-6.33%
$ 25,954 $ 7,669
Aug 4, 7 PM $ 0.0000276
+2.38%
$ 27,637 $ 8,073
Aug 4, 6 PM $ 0.0000265
+0.00%
$ 26,525 $ 7,578
Aug 4, 5 PM $ 0.0000264
+0.39%
$ 26,430 $ 7,924
Aug 4, 4 PM $ 0.0000282
+0.00%
$ 28,151 $ 12,116
Aug 4, 3 PM $ 0.0000276
+3.20%
$ 27,599 $ 11,509
Aug 4, 2 PM $ 0.0000258
-1.38%
$ 25,848 $ 11,289
Aug 4, 1 PM $ 0.0000254
+1.23%
$ 25,372 $ 10,902
Aug 4, 12 PM $ 0.000025
-1.00%
$ 24,957 $ 11,015
Aug 4, 11 AM $ 0.0000251
+0.00%
$ 25,063 $ 10,447
Aug 4, 10 AM $ 0.0000242
+2.48%
$ 24,242 $ 10,600
Aug 4, 9 AM $ 0.0000238
+1.18%
$ 23,837 $ 10,781
Aug 4, 8 AM $ 0.0000252
+0.90%
$ 25,183 $ 12,434
Aug 4, 6 AM $ 0.000025
+0.00%
$ 25,044 $ 12,305
Aug 4, 5 AM $ 0.0000252
+0.00%
$ 25,194 $ 12,468
Aug 4, 4 AM $ 0.0000251
-3.20%
$ 25,127 $ 12,614
Aug 4, 3 AM $ 0.0000259
+0.00%
$ 25,903 $ 12,699
Aug 4, 2 AM $ 0.0000258
+0.00%
$ 25,837 $ 12,565
Aug 4, 1 AM $ 0.0000256
+5.21%
$ 25,617 $ 12,577
Aug 4, 12 AM $ 0.0000238
-2.61%
$ 23,777 $ 11,288
Aug 3, 11 PM $ 0.0000242
+2.76%
$ 24,175 $ 11,259