Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0000194
+0.00%
$19,413 $537
Oct 1, 2 PM $0.0000195
-0.36%
$19,500 $539
Oct 1, 1 PM $0.0000195
+3.10%
$19,545 $488
Oct 1, 12 PM $0.0000191
-0.10%
$19,070 $400
Oct 1, 11 AM $0.000019
+0.06%
$19,041 $400
Oct 1, 10 AM $0.000019
+0.50%
$18,941 $398
Oct 1, 9 AM $0.000019
-0.20%
$18,985 $399
Oct 1, 8 AM $0.0000189
+0.00%
$-- $401
Oct 1, 7 AM $0.0000191
+0.00%
$-- $401
Oct 1, 6 AM $0.0000192
+0.00%
$19,209 $405
Oct 1, 4 AM $0.0000191
+0.19%
$19,103 $406
Oct 1, 3 AM $0.000019
+0.25%
$19,025 $411
Oct 1, 2 AM $0.000019
+0.01%
$18,976 $413
Oct 1, 1 AM $0.000019
+0.14%
$18,969 $408
Oct 1, 12 AM $0.0000189
+1.18%
$18,940 $467
Sep 30, 11 PM $0.0000187
-0.33%
$18,717 $406
Sep 30, 10 PM $0.0000188
+0.40%
$18,771 $408
Sep 30, 9 PM $0.0000187
+0.20%
$18,709 $417
Sep 30, 8 PM $0.0000187
+0.30%
$18,661 $419
Sep 30, 7 PM $0.0000186
+2.36%
$18,590 $417
Sep 30, 6 PM $0.0000182
-0.03%
$18,162 $269
Sep 30, 5 PM $0.0000182
-0.36%
$18,176 $260
Sep 30, 4 PM $0.0000182
+0.58%
$18,224 $252
Sep 30, 3 PM $0.0000181
+0.09%
$18,136 $239
Sep 30, 2 PM $0.0000181
-1.45%
$18,075 $238
Sep 30, 12 PM $0.0000185
+1.32%
$18,498 $216
Sep 30, 11 AM $0.0000182
+0.00%
$18,220 $213
Sep 30, 9 AM $0.0000182
+0.22%
$18,231 $213
Sep 30, 7 AM $0.0000181
+0.50%
$18,133 $212
Sep 30, 6 AM $0.000018
-0.49%
$18,048 $207
Sep 30, 5 AM $0.0000181
+0.00%
$18,137 $207
Sep 30, 4 AM $0.0000181
-0.16%
$18,123 $207
Sep 30, 3 AM $0.0000181
-0.17%
$18,124 $200
Sep 30, 2 AM $0.0000182
-0.05%
$18,150 $199
Sep 30, 1 AM $0.0000181
-1.23%
$18,131 $196
Sep 30, 12 AM $0.0000183
-0.37%
$18,341 $141
Sep 29, 11 PM $0.0000184
-0.02%
$18,422 $144
Sep 29, 10 PM $0.0000184
-0.24%
$18,426 $140
Sep 29, 9 PM $0.0000184
-0.55%
$18,423 $132
Sep 29, 8 PM $0.0000185
-0.05%
$18,538 $129
Sep 29, 7 PM $0.0000185
-0.11%
$18,542 $125
Sep 29, 6 PM $0.0000186
+0.70%
$18,569 $142
Sep 29, 5 PM $0.0000184
-0.22%
$18,402 $147
Sep 29, 4 PM $0.0000184
-0.04%
$18,446 $163
Sep 29, 3 PM $0.0000185
-1.03%
$18,515 $469
Sep 29, 2 PM $0.0000187
-0.40%
$18,743 $478
Sep 29, 1 PM $0.0000189
+0.11%
$18,869 $480
Sep 29, 12 PM $0.0000189
+0.16%
$18,921 $482
Sep 29, 9 AM $0.0000187
+0.00%
$18,700 $477
Sep 29, 8 AM $0.0000188
+0.00%
$18,763 $477