Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memestock Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.0000188
+0.00%
$18,763 $477
Sep 29, 7 AM $0.0000188
+0.00%
$18,754 $478
Sep 29, 6 AM $0.0000187
+0.84%
$18,651 $480
Sep 29, 5 AM $0.0000184
-0.14%
$18,441 $473
Sep 29, 4 AM $0.0000184
+0.08%
$18,428 $472
Sep 29, 3 AM $0.0000184
+0.25%
$18,426 $472
Sep 29, 2 AM $0.0000184
-0.41%
$18,354 $471
Sep 29, 1 AM $0.0000184
-0.53%
$18,416 $480
Sep 29, 12 AM $0.0000185
-0.40%
$18,513 $482
Sep 28, 11 PM $0.0000186
+0.00%
$18,590 $480
Sep 28, 10 PM $0.0000186
+0.62%
$18,602 $479
Sep 28, 9 PM $0.0000185
-0.24%
$18,495 $478
Sep 28, 8 PM $0.0000185
+0.33%
$18,534 $481
Sep 28, 7 PM $0.0000185
-0.69%
$18,482 $480
Sep 28, 6 PM $0.0000186
+0.20%
$18,601 $468
Sep 28, 5 PM $0.0000186
+0.32%
$18,564 $460
Sep 28, 4 PM $0.0000185
+0.27%
$18,505 $447
Sep 28, 3 PM $0.0000184
+0.01%
$18,430 $138
Sep 28, 2 PM $0.0000185
+0.03%
$18,545 $288
Sep 28, 1 PM $0.0000186
+0.00%
$18,557 $280
Sep 28, 11 AM $0.0000184
+0.28%
$18,438 $281
Sep 28, 10 AM $0.0000184
+0.00%
$18,360 $280
Sep 28, 9 AM $0.0000183
+0.00%
$18,261 $280
Sep 28, 8 AM $0.0000183
-0.13%
$18,326 $280
Sep 28, 7 AM $0.0000183
-0.29%
$18,288 $280
Sep 28, 6 AM $0.0000183
+0.04%
$18,330 $279
Sep 28, 5 AM $0.0000183
-0.33%
$18,295 $280
Sep 28, 3 AM $0.0000183
-0.15%
$18,342 $283
Sep 28, 2 AM $0.0000183
-0.13%
$18,341 $283
Sep 28, 1 AM $0.0000184
-0.75%
$18,378 $278
Sep 28, 12 AM $0.0000185
-0.48%
$18,506 $275
Sep 27, 11 PM $0.0000186
+0.37%
$18,590 $281
Sep 27, 10 PM $0.0000185
-0.22%
$18,483 $276
Sep 27, 9 PM $0.0000186
-0.19%
$18,573 $276
Sep 27, 8 PM $0.0000186
-0.22%
$18,601 $278
Sep 27, 7 PM $0.0000186
-0.19%
$18,633 $286
Sep 27, 6 PM $0.0000187
+0.22%
$18,682 $300
Sep 27, 5 PM $0.0000186
+0.10%
$18,641 $311
Sep 27, 4 PM $0.0000186
-0.12%
$18,622 $303
Sep 27, 3 PM $0.0000186
+0.06%
$18,644 $316
Sep 27, 2 PM $0.0000186
+2.20%
$18,649 $313
Sep 27, 1 PM $0.0000183
+0.00%
$18,332 $165
Sep 27, 12 PM $0.0000184
+0.15%
$18,395 $169
Sep 27, 10 AM $0.0000184
+0.00%
$18,358 $172
Sep 27, 9 AM $0.0000184
+0.01%
$18,377 $171
Sep 27, 8 AM $0.0000184
+0.00%
$18,401 $172
Sep 27, 7 AM $0.0000184
+0.22%
$18,379 $171
Sep 27, 6 AM $0.0000183
-0.10%
$18,334 $169
Sep 27, 5 AM $0.0000183
-0.01%
$18,273 $173
Sep 27, 4 AM $0.0000183
-0.19%
$18,257 $173