memestock Historical Data

MEMESTOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0000242
+2.76%
$ 24,175 $ 11,259
Aug 3, 10 PM $ 0.0000235
+4.62%
$ 23,497 $ 10,432
Aug 3, 9 PM $ 0.0000242
+4.52%
$ 24,192 $ 10,916
Aug 3, 8 PM $ 0.0000229
-1.73%
$ 22,894 $ 10,084
Aug 3, 7 PM $ 0.0000233
-27.87%
$ 23,330 $ 10,078
Aug 3, 6 PM $ 0.0000328
+16.18%
$ 32,815 $ 11,796
Aug 3, 5 PM $ 0.0000282
+8.73%
$ 28,157 $ 8,970
Aug 3, 3 PM $ 0.0000229
+3.47%
$ 22,943 $ 4,035
Aug 3, 2 PM $ 0.0000222
+1.22%
$ 22,222 $ 4,071
Aug 3, 1 PM $ 0.0000219
-3.87%
$ 21,939 $ 4,055
Aug 3, 12 PM $ 0.0000232
+0.40%
$ 23,171 $ 4,120
Aug 3, 11 AM $ 0.000023
-0.08%
$ 23,006 $ 4,212
Aug 3, 10 AM $ 0.0000233
+5.86%
$ 23,261 $ 3,957
Aug 3, 9 AM $ 0.000023
-7.23%
$ 22,990 $ 3,464
Aug 3, 8 AM $ 0.0000248
+0.04%
$ 24,807 $ 2,625
Aug 3, 7 AM $ 0.0000249
-0.31%
$ 24,935 $ 2,916
Aug 3, 6 AM $ 0.0000265
-1.10%
$ 26,464 $ 2,815
Aug 3, 5 AM $ 0.0000266
+0.00%
$ 26,592 $ 2,689
Aug 3, 4 AM $ 0.0000278
-1.11%
$ 27,843 $ 2,747
Aug 3, 2 AM $ 0.0000282
+0.00%
$ 28,213 $ 2,768
Aug 3, 12 AM $ 0.0000283
-0.06%
$ 28,272 $ 2,766
Aug 2, 11 PM $ 0.0000283
+4.67%
$ 28,268 $ 2,570
Aug 2, 10 PM $ 0.0000271
+0.00%
$ 27,147 $ 3,292
Aug 2, 9 PM $ 0.0000271
+0.00%
$ 27,109 $ 3,761
Aug 2, 8 PM $ 0.0000285
+4.59%
$ 28,482 $ 3,761
Aug 2, 7 PM $ 0.0000269
+1.46%
$ 26,905 $ 3,503
Aug 2, 5 PM $ 0.0000265
-6.56%
$ 26,520 $ 4,777
Aug 2, 4 PM $ 0.0000285
+0.92%
$ 28,457 $ 5,523
Aug 2, 3 PM $ 0.0000282
-3.17%
$ 28,184 $ 7,780
Aug 2, 2 PM $ 0.0000319
+0.00%
$ 31,925 $ 8,064
Aug 2, 1 PM $ 0.0000319
+0.69%
$ 31,855 $ 7,974
Aug 2, 12 PM $ 0.0000305
+0.00%
$ 30,485 $ 7,689
Aug 2, 11 AM $ 0.0000306
-0.38%
$ 30,556 $ 7,758
Aug 2, 7 AM $ 0.0000316
+0.00%
$ 31,618 $ 8,695
Aug 2, 5 AM $ 0.0000341
-0.14%
$ 34,132 $ 9,250
Aug 2, 3 AM $ 0.0000345
+0.00%
$ 34,530 $ 9,451
Aug 2, 2 AM $ 0.0000346
+0.95%
$ 34,562 $ 9,426
Aug 1, 11 PM $ 0.0000339
+3.38%
$ 33,933 $ 9,012
Aug 1, 10 PM $ 0.0000367
+0.00%
$ 36,694 $ 9,546
Aug 1, 9 PM $ 0.0000385
+6.13%
$ 38,511 $ 8,775
Aug 1, 8 PM $ 0.0000339
+4.71%
$ 33,938 $ 8,095
Aug 1, 7 PM $ 0.0000324
+4.62%
$ 32,365 $ 8,691
Aug 1, 6 PM $ 0.0000312
+8.75%
$ 31,224 $ 7,323
Aug 1, 5 PM $ 0.0000335
+0.00%
$ 33,463 $ 7,420
Aug 1, 4 PM $ 0.0000337
-1.37%
$ 33,701 $ 7,434
Aug 1, 3 PM $ 0.0000338
-13.09%
$ 33,801 $ 6,317
Aug 1, 1 PM $ 0.0000386
+0.53%
$ 38,629 $ 7,667
Aug 1, 11 AM $ 0.0000397
-0.98%
$ 39,742 $ 7,714
Aug 1, 10 AM $ 0.0000396
-0.16%
$ 39,565 $ 7,342
Aug 1, 9 AM $ 0.0000398
-3.77%
$ 39,805 $ 7,522