Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memestock Historical Data

MEMESTOCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 AM $0.0000183
-0.19%
$18,257 $173
Sep 27, 3 AM $0.0000183
-0.01%
$18,285 $171
Sep 27, 2 AM $0.0000183
-0.16%
$18,289 $169
Sep 27, 1 AM $0.0000183
+0.30%
$18,322 $177
Sep 27, 12 AM $0.0000183
-0.01%
$18,264 $180
Sep 26, 11 PM $0.0000183
+0.18%
$18,264 $181
Sep 26, 9 PM $0.0000182
+0.45%
$18,211 $190
Sep 26, 8 PM $0.0000181
-0.30%
$18,132 $194
Sep 26, 7 PM $0.0000182
+0.25%
$18,190 $197
Sep 26, 6 PM $0.0000182
-0.10%
$18,156 $181
Sep 26, 5 PM $0.0000182
-0.15%
$18,172 $171
Sep 26, 4 PM $0.0000182
+0.05%
$18,185 $176
Sep 26, 3 PM $0.0000182
+0.02%
$18,187 $174
Sep 26, 2 PM $0.0000182
+0.01%
$18,167 $175
Sep 26, 1 PM $0.0000182
-0.11%
$18,161 $176
Sep 26, 12 PM $0.0000182
-0.02%
$18,152 $171
Sep 26, 11 AM $0.0000182
+0.04%
$18,182 $170
Sep 26, 9 AM $0.0000181
-0.18%
$18,130 $210
Sep 26, 8 AM $0.0000182
+0.15%
$18,188 $380
Sep 26, 6 AM $0.0000182
+0.09%
$18,156 $637
Sep 26, 5 AM $0.0000182
-0.08%
$18,158 $638
Sep 26, 4 AM $0.0000182
+0.09%
$18,169 $643
Sep 26, 3 AM $0.0000182
-0.12%
$18,158 $648
Sep 26, 2 AM $0.0000182
+0.07%
$18,194 $663
Sep 26, 1 AM $0.0000182
+0.03%
$18,180 $667
Sep 26, 12 AM $0.0000182
-0.19%
$18,164 $673
Sep 25, 11 PM $0.0000182
+0.00%
$18,198 $673
Sep 25, 10 PM $0.0000182
+0.41%
$18,194 $780
Sep 25, 9 PM $0.0000181
+0.07%
$18,124 $770
Sep 25, 8 PM $0.0000181
-0.40%
$18,101 $762
Sep 25, 7 PM $0.0000182
+0.09%
$18,175 $761
Sep 25, 6 PM $0.0000182
+0.14%
$18,159 $769
Sep 25, 5 PM $0.0000181
+0.06%
$18,114 $781
Sep 25, 4 PM $0.0000181
-0.10%
$18,102 $781
Sep 25, 3 PM $0.000018
-0.73%
$18,031 $775
Sep 25, 2 PM $0.0000182
+0.25%
$18,175 $778
Sep 25, 1 PM $0.0000182
+0.00%
$18,179 $846
Sep 25, 12 PM $0.0000184
+0.10%
$18,373 $858
Sep 25, 11 AM $0.0000184
-1.18%
$18,393 $829
Sep 25, 10 AM $0.0000184
+0.44%
$18,441 $819
Sep 25, 9 AM $0.0000184
-3.07%
$18,426 $669
Sep 25, 8 AM $0.0000189
+0.35%
$18,926 $546
Sep 25, 7 AM $0.0000188
+0.01%
$18,850 $397
Sep 25, 6 AM $0.0000189
-0.25%
$18,863 $400
Sep 25, 5 AM $0.0000189
-0.08%
$18,916 $399
Sep 25, 4 AM $0.0000189
+0.18%
$18,931 $397
Sep 25, 3 AM $0.0000189
+0.36%
$18,885 $392
Sep 25, 2 AM $0.0000188
-0.42%
$18,825 $381
Sep 25, 1 AM $0.0000189
-0.02%
$18,903 $374
Sep 25, 12 AM $0.0000189
+0.25%
$18,905 $378