memestock Historical Data

MEMESTOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0000423
+0.00%
$ 42,274 $ 7,656
Aug 1, 6 AM $ 0.0000423
+0.00%
$ 42,324 $ 8,370
Aug 1, 5 AM $ 0.0000448
+0.00%
$ 44,818 $ 7,854
Aug 1, 4 AM $ 0.0000423
+0.00%
$ 42,315 $ 7,902
Aug 1, 3 AM $ 0.0000436
-2.57%
$ 43,624 $ 8,249
Aug 1, 2 AM $ 0.0000447
+0.00%
$ 44,707 $ 8,427
Aug 1, 1 AM $ 0.0000451
+0.03%
$ 45,129 $ 8,663
Aug 1, 12 AM $ 0.0000451
+0.00%
$ 45,054 $ 9,017
Jul 31, 11 PM $ 0.0000465
+0.00%
$ 46,529 $ 11,028
Jul 31, 10 PM $ 0.0000465
+0.00%
$ 46,491 $ 11,142
Jul 31, 9 PM $ 0.0000478
+2.86%
$ 47,806 $ 10,944
Jul 31, 8 PM $ 0.000048
-14.16%
$ 47,963 $ 11,703
Jul 31, 7 PM $ 0.0000489
+4.57%
$ 48,857 $ 10,282
Jul 31, 6 PM $ 0.0000455
-2.83%
$ 45,500 $ 9,782
Jul 31, 5 PM $ 0.0000441
-0.18%
$ 44,096 $ 9,231
Jul 31, 4 PM $ 0.0000441
+0.13%
$ 44,095 $ 9,533
Jul 31, 3 PM $ 0.0000435
-4.85%
$ 43,478 $ 10,760
Jul 31, 2 PM $ 0.0000463
-1.64%
$ 46,263 $ 16,010
Jul 31, 1 PM $ 0.0000492
+0.00%
$ 49,153 $ 20,146
Jul 31, 11 AM $ 0.0000492
+0.04%
$ 49,169 $ 25,211
Jul 31, 10 AM $ 0.0000484
-1.89%
$ 48,389 $ 27,389
Jul 31, 9 AM $ 0.0000494
+0.00%
$ 49,379 $ 30,481
Jul 31, 8 AM $ 0.0000491
+0.94%
$ 49,124 $ 31,533
Jul 31, 7 AM $ 0.0000485
+3.08%
$ 48,541 $ 32,468
Jul 31, 6 AM $ 0.0000456
-1.54%
$ 45,626 $ 34,872
Jul 31, 5 AM $ 0.0000457
+1.69%
$ 45,652 $ 34,718
Jul 31, 4 AM $ 0.0000446
+0.41%
$ 44,628 $ 32,122
Jul 31, 3 AM $ 0.0000422
-0.04%
$ 42,173 $ 31,789
Jul 31, 2 AM $ 0.0000416
-2.03%
$ 41,562 $ 31,787
Jul 31, 1 AM $ 0.0000421
+0.13%
$ 42,099 $ 32,442
Jul 31, 12 AM $ 0.0000419
+0.23%
$ 41,928 $ 31,707
Jul 30, 11 PM $ 0.0000424
-19.10%
$ 42,380 $ 31,252
Jul 30, 10 PM $ 0.0000529
-1.42%
$ 52,910 $ 38,812
Jul 30, 9 PM $ 0.000054
-2.49%
$ 53,981 $ 49,818
Jul 30, 8 PM $ 0.0000592
-0.27%
$ 59,175 $ 54,693
Jul 30, 7 PM $ 0.0000602
+0.00%
$ 60,175 $ 56,129
Jul 30, 6 PM $ 0.0000612
+3.31%
$ 61,175 $ 53,760
Jul 30, 5 PM $ 0.0000578
-5.87%
$ 57,755 $ 50,659
Jul 30, 4 PM $ 0.0000615
-22.58%
$ 61,487 $ 55,194
Jul 30, 3 PM $ 0.0000793
+16.84%
$ 79,323 $ 71,002
Jul 30, 2 PM $ 0.0000668
-10.14%
$ 66,847 $ 53,562
Jul 30, 1 PM $ 0.0000864
+19.36%
$ 86,359 $ 63,890
Jul 30, 12 PM $ 0.0000766
+30.07%
$ 76,563 $ 44,339
Jul 30, 11 AM $ 0.0000577
-13.19%
$ 57,691 $ 33,383
Jul 30, 10 AM $ 0.0000636
-1.32%
$ 63,576 $ 34,717
Jul 30, 9 AM $ 0.0000596
+7.27%
$ 59,551 $ 28,804
Jul 30, 8 AM $ 0.0000551
+6.17%
$ 55,064 $ 26,304
Jul 30, 7 AM $ 0.0000514
+5.50%
$ 51,387 $ 23,481
Jul 30, 6 AM $ 0.0000481
+0.00%
$ 48,086 $ 15,714
Jul 30, 5 AM $ 0.0000477
-2.89%
$ 47,657 $ 16,539