memestock Historical Data

MEMESTOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0000492
+0.00%
$ 49,206 $ 15,768
Jul 30, 3 AM $ 0.0000494
+7.78%
$ 49,417 $ 16,898
Jul 30, 2 AM $ 0.000049
+0.07%
$ 48,998 $ 19,300
Jul 30, 1 AM $ 0.0000491
-0.52%
$ 49,070 $ 19,978
Jul 30, 12 AM $ 0.0000502
-0.17%
$ 50,210 $ 20,342
Jul 29, 11 PM $ 0.00005
+2.54%
$ 50,014 $ 20,431
Jul 29, 10 PM $ 0.0000461
-8.34%
$ 46,127 $ 19,526
Jul 29, 9 PM $ 0.0000477
+26.63%
$ 47,661 $ 14,384
Jul 29, 8 PM $ 0.0000378
-1.35%
$ 37,783 $ 11,608
Jul 29, 6 PM $ 0.0000416
-0.12%
$ 41,552 $ 13,089
Jul 29, 5 PM $ 0.0000411
+10.14%
$ 41,076 $ 13,203
Jul 29, 4 PM $ 0.000038
-9.17%
$ 37,979 $ 13,628
Jul 29, 3 PM $ 0.000042
-5.92%
$ 41,976 $ 19,187
Jul 29, 2 PM $ 0.0000419
-7.02%
$ 41,945 $ 20,089
Jul 29, 1 PM $ 0.0000453
+0.14%
$ 45,278 $ 27,043
Jul 29, 12 PM $ 0.0000451
-0.45%
$ 45,086 $ 27,908
Jul 29, 11 AM $ 0.0000452
-9.69%
$ 45,238 $ 27,993
Jul 29, 10 AM $ 0.00005
-4.67%
$ 49,979 $ 30,954
Jul 29, 9 AM $ 0.0000523
+6.99%
$ 52,253 $ 32,069
Jul 29, 6 AM $ 0.0000497
+0.00%
$ 49,694 $ 29,121
Jul 29, 5 AM $ 0.000048
-0.10%
$ 47,974 $ 30,295
Jul 29, 4 AM $ 0.0000481
+1.15%
$ 48,092 $ 31,047
Jul 29, 3 AM $ 0.0000476
-7.95%
$ 47,594 $ 28,654
Jul 29, 2 AM $ 0.0000535
-4.33%
$ 53,509 $ 33,737
Jul 29, 1 AM $ 0.0000571
-5.32%
$ 57,052 $ 33,826
Jul 29, 12 AM $ 0.0000588
+1.92%
$ 58,818 $ 33,490
Jul 28, 11 PM $ 0.0000576
+7.25%
$ 57,553 $ 32,604
Jul 28, 10 PM $ 0.0000524
+2.16%
$ 52,371 $ 30,293
Jul 28, 9 PM $ 0.0000513
-4.17%
$ 51,267 $ 31,727
Jul 28, 8 PM $ 0.0000515
+7.50%
$ 51,539 $ 26,822
Jul 28, 7 PM $ 0.0000466
-1.88%
$ 46,594 $ 24,721
Jul 28, 6 PM $ 0.000048
-8.67%
$ 48,004 $ 26,367
Jul 28, 5 PM $ 0.0000524
-1.97%
$ 52,399 $ 29,922
Jul 28, 4 PM $ 0.000057
-6.75%
$ 56,989 $ 29,950
Jul 28, 3 PM $ 0.0000611
+19.35%
$ 61,086 $ 29,218
Jul 28, 2 PM $ 0.0000519
+41.01%
$ 51,911 $ 23,450
Jul 28, 1 PM $ 0.0000363
+13.24%
$ 36,320 $ 11,191
Jul 28, 12 PM $ 0.0000321
+0.53%
$ 32,060 $ 9,572
Jul 28, 11 AM $ 0.000032
-6.53%
$ 32,032 $ 9,586
Jul 28, 10 AM $ 0.0000343
+0.51%
$ 34,255 $ 10,033
Jul 28, 9 AM $ 0.000034
+0.00%
$ 34,026 $ 10,141
Jul 28, 8 AM $ 0.0000339
+0.76%
$ 33,916 $ 10,164
Jul 28, 7 AM $ 0.0000338
-0.12%
$ 33,795 $ 10,100
Jul 28, 6 AM $ 0.0000339
+1.12%
$ 33,897 $ 10,382
Jul 28, 5 AM $ 0.0000345
-11.30%
$ 34,498 $ 10,833
Jul 28, 4 AM $ 0.0000388
+2.14%
$ 38,801 $ 11,628
Jul 28, 3 AM $ 0.000038
-2.33%
$ 38,028 $ 11,291
Jul 28, 2 AM $ 0.0000388
-5.67%
$ 38,770 $ 11,779
Jul 28, 1 AM $ 0.0000422
-0.45%
$ 42,156 $ 12,305
Jul 27, 11 PM $ 0.000043
+1.87%
$ 42,996 $ 13,850