memestock Historical Data

MEMESTOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.000043
+1.87%
$ 42,996 $ 13,850
Jul 27, 10 PM $ 0.0000409
+9.36%
$ 40,922 $ 12,843
Jul 27, 9 PM $ 0.0000381
-8.39%
$ 38,106 $ 12,658
Jul 27, 8 PM $ 0.0000415
+0.35%
$ 41,518 $ 14,619
Jul 27, 7 PM $ 0.0000415
-4.61%
$ 41,547 $ 16,718
Jul 27, 6 PM $ 0.0000462
-2.78%
$ 46,229 $ 17,952
Jul 27, 5 PM $ 0.0000528
-6.91%
$ 52,829 $ 19,974
Jul 27, 4 PM $ 0.0000568
-0.48%
$ 56,757 $ 22,306
Jul 27, 3 PM $ 0.0000564
-9.44%
$ 56,362 $ 23,819
Jul 27, 2 PM $ 0.0000666
+0.57%
$ 66,587 $ 27,155
Jul 27, 1 PM $ 0.000063
-2.90%
$ 62,992 $ 26,292
Jul 27, 12 PM $ 0.0000647
-5.73%
$ 64,749 $ 26,491
Jul 27, 11 AM $ 0.0000668
-2.85%
$ 66,778 $ 28,324
Jul 27, 10 AM $ 0.0000691
-1.31%
$ 69,070 $ 29,537
Jul 27, 9 AM $ 0.000069
-0.33%
$ 68,956 $ 32,648
Jul 27, 8 AM $ 0.0000689
+0.16%
$ 68,851 $ 40,153
Jul 27, 7 AM $ 0.0000687
-3.78%
$ 68,695 $ 39,145
Jul 27, 6 AM $ 0.0000703
-2.62%
$ 70,260 $ 42,455
Jul 27, 5 AM $ 0.0000719
+1.88%
$ 71,900 $ 45,964
Jul 27, 4 AM $ 0.0000701
+3.55%
$ 70,099 $ 43,622
Jul 27, 3 AM $ 0.0000677
+1.50%
$ 67,728 $ 44,481
Jul 27, 2 AM $ 0.0000659
-0.87%
$ 65,867 $ 43,224
Jul 27, 1 AM $ 0.0000659
-0.09%
$ 65,897 $ 44,381
Jul 27, 12 AM $ 0.0000696
+5.63%
$ 69,597 $ 49,703
Jul 26, 11 PM $ 0.0000653
-15.14%
$ 65,280 $ 48,186
Jul 26, 10 PM $ 0.0000764
-4.00%
$ 76,356 $ 60,878
Jul 26, 9 PM $ 0.0000822
+9.50%
$ 82,192 $ 63,486
Jul 26, 8 PM $ 0.0000727
-19.85%
$ 72,663 $ 57,283
Jul 26, 7 PM $ 0.0000938
-0.97%
$ 93,758 $ 73,209
Jul 26, 6 PM $ 0.0000914
-4.72%
$ 91,352 $ 71,709
Jul 26, 5 PM $ 0.0000942
+3.68%
$ 94,207 $ 77,021
Jul 26, 4 PM $ 0.0000998
+9.36%
$ 99,835 $ 84,114
Jul 26, 3 PM $ 0.0000932
-10.79%
$ 93,174 $ 76,725
Jul 26, 2 PM $ 0.000105
-0.55%
$ 104,502 $ 84,012
Jul 26, 1 PM $ 0.000105
+5.48%
$ 104,516 $ 82,654
Jul 26, 12 PM $ 0.0001
-3.70%
$ 100,139 $ 84,841
Jul 26, 11 AM $ 0.000102
-2.24%
$ 102,283 $ 85,706
Jul 26, 10 AM $ 0.000109
+30.75%
$ 109,436 $ 99,737
Jul 26, 9 AM $ 0.0000842
-27.44%
$ 84,163 $ 79,603
Jul 26, 8 AM $ 0.000116
-3.16%
$ 116,155 $ 116,488
Jul 26, 7 AM $ 0.00012
-5.86%
$ 119,511 $ 124,022
Jul 26, 6 AM $ 0.000127
-7.63%
$ 127,207 $ 131,378
Jul 26, 5 AM $ 0.000139
-10.60%
$ 139,279 $ 141,903
Jul 26, 4 AM $ 0.000157
-1.27%
$ 156,575 $ 153,671
Jul 26, 3 AM $ 0.000156
+12.52%
$ 155,670 $ 149,610
Jul 26, 2 AM $ 0.000134
-2.27%
$ 133,511 $ 126,402
Jul 26, 1 AM $ 0.000136
+7.90%
$ 136,196 $ 126,701
Jul 26, 12 AM $ 0.000129
+13.71%
$ 128,853 $ 112,846
Jul 25, 11 PM $ 0.000117
-5.83%
$ 116,824 $ 102,859
Jul 25, 10 PM $ 0.000141
-2.45%
$ 140,749 $ 113,473