Coinranking
memestock Historical Data
MEMESTOCK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 11 PM | $0.0000193 | -0.20% | ||
| Sep 22, 10 PM | $0.0000193 | +0.19% | ||
| Sep 22, 9 PM | $0.0000193 | -0.24% | ||
| Sep 22, 8 PM | $0.0000193 | -0.24% | ||
| Sep 22, 7 PM | $0.0000194 | -0.31% | ||
| Sep 22, 6 PM | $0.0000194 | -1.16% | ||
| Sep 22, 5 PM | $0.0000196 | +0.20% | ||
| Sep 22, 4 PM | $0.0000196 | -0.14% | ||
| Sep 22, 3 PM | $0.0000196 | -0.04% | ||
| Sep 22, 2 PM | $0.0000195 | -1.12% | ||
| Sep 22, 1 PM | $0.0000197 | -0.13% | ||
| Sep 22, 12 PM | $0.0000197 | -0.15% | ||
| Sep 22, 11 AM | $0.0000197 | +0.08% | ||
| Sep 22, 10 AM | $0.0000197 | +0.08% | ||
| Sep 22, 9 AM | $0.0000197 | -0.13% | ||
| Sep 22, 8 AM | $0.0000198 | +0.50% | ||
| Sep 22, 6 AM | $0.0000197 | -0.22% | ||
| Sep 22, 5 AM | $0.0000197 | +0.22% | ||
| Sep 22, 4 AM | $0.0000197 | -0.46% | ||
| Sep 22, 3 AM | $0.0000197 | -0.06% | ||
| Sep 22, 2 AM | $0.0000197 | -0.17% | ||
| Sep 22, 1 AM | $0.0000198 | -0.31% | ||
| Sep 22, 12 AM | $0.0000198 | -0.59% | ||
| Sep 21, 11 PM | $0.00002 | -0.49% | ||
| Sep 21, 10 PM | $0.00002 | +0.30% | ||
| Sep 21, 9 PM | $0.00002 | -0.42% | ||
| Sep 21, 8 PM | $0.0000201 | +0.76% | ||
| Sep 21, 7 PM | $0.0000199 | +0.33% | ||
| Sep 21, 6 PM | $0.0000198 | +0.72% | ||
| Sep 21, 5 PM | $0.0000197 | -0.59% | ||
| Sep 21, 4 PM | $0.0000198 | +0.08% | ||
| Sep 21, 3 PM | $0.0000198 | +0.77% | ||
| Sep 21, 2 PM | $0.0000196 | -6.19% | ||
| Sep 21, 1 PM | $0.000021 | -0.09% | ||
| Sep 21, 12 PM | $0.000021 | +0.44% | ||
| Sep 21, 11 AM | $0.0000214 | -0.36% | ||
| Sep 21, 10 AM | $0.0000223 | -1.30% | ||
| Sep 21, 9 AM | $0.0000226 | +6.28% | ||
| Sep 21, 8 AM | $0.0000212 | +1.39% | ||
| Sep 21, 7 AM | $0.0000209 | -5.35% | ||
| Sep 21, 6 AM | $0.0000216 | +4.83% | ||
| Sep 21, 5 AM | $0.0000198 | +0.00% | ||
| Sep 21, 4 AM | $0.0000198 | +3.60% | ||
| Sep 21, 3 AM | $0.0000191 | +0.08% | ||
| Sep 21, 2 AM | $0.0000191 | +0.21% | ||
| Sep 21, 1 AM | $0.0000191 | +1.33% | ||
| Sep 21, 12 AM | $0.0000188 | +1.66% | ||
| Sep 20, 11 PM | $0.0000184 | +0.30% | ||
| Sep 20, 10 PM | $0.0000184 | +0.27% | ||
| Sep 20, 9 PM | $0.0000183 | +0.01% | ||