Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.0000183
+0.01%
$18,345 $777
Sep 20, 8 PM $0.0000183
-0.15%
$18,321 $770
Sep 20, 7 PM $0.0000183
+0.73%
$18,349 $770
Sep 20, 6 PM $0.0000182
+0.18%
$18,219 $786
Sep 20, 5 PM $0.0000182
-0.54%
$18,193 $793
Sep 20, 4 PM $0.0000183
+1.08%
$18,299 $811
Sep 20, 3 PM $0.0000181
+0.24%
$18,088 $821
Sep 20, 1 PM $0.0000179
+0.00%
$17,933 $811
Sep 20, 12 PM $0.0000179
-0.05%
$17,882 $811
Sep 20, 11 AM $0.0000179
+0.16%
$17,890 $813
Sep 20, 10 AM $0.0000179
+0.00%
$17,886 $815
Sep 20, 9 AM $0.0000179
+0.08%
$17,950 $815
Sep 20, 8 AM $0.0000179
-0.38%
$17,904 $1,199
Sep 20, 7 AM $0.0000179
+0.17%
$17,923 $1,196
Sep 20, 6 AM $0.0000179
-0.12%
$17,909 $1,159
Sep 20, 5 AM $0.0000179
-0.34%
$17,913 $1,005
Sep 20, 4 AM $0.000018
-0.14%
$17,971 $1,203
Sep 20, 3 AM $0.000018
+0.61%
$18,011 $1,690
Sep 20, 2 AM $0.000018
-1.47%
$17,973 $1,695
Sep 20, 1 AM $0.0000182
-6.18%
$18,242 $1,718
Sep 20, 12 AM $0.0000194
-0.12%
$19,437 $1,518
Sep 19, 11 PM $0.0000195
+0.49%
$19,468 $1,533
Sep 19, 10 PM $0.0000193
-0.27%
$19,316 $1,515
Sep 19, 9 PM $0.0000194
-0.05%
$19,384 $1,537
Sep 19, 8 PM $0.0000194
+0.25%
$19,383 $1,548
Sep 19, 7 PM $0.0000193
+0.50%
$19,343 $1,544
Sep 19, 6 PM $0.0000192
-0.43%
$19,249 $1,511
Sep 19, 5 PM $0.0000193
-0.36%
$19,334 $1,549
Sep 19, 4 PM $0.0000194
+0.71%
$19,410 $1,558
Sep 19, 3 PM $0.0000193
+0.08%
$19,276 $1,543
Sep 19, 2 PM $0.0000192
+0.00%
$19,247 $1,543
Sep 19, 1 PM $0.0000192
-0.15%
$19,222 $1,549
Sep 19, 12 PM $0.0000193
-0.08%
$19,292 $1,547
Sep 19, 11 AM $0.0000193
+0.00%
$19,294 $1,551
Sep 19, 10 AM $0.0000193
+0.04%
$19,299 $1,551
Sep 19, 9 AM $0.0000193
-4.13%
$19,311 $1,551
Sep 19, 8 AM $0.0000193
+0.61%
$19,335 $1,136
Sep 19, 7 AM $0.0000192
+0.08%
$19,208 $1,157
Sep 19, 6 AM $0.0000192
+0.08%
$19,203 $1,158
Sep 19, 5 AM $0.0000192
-3.80%
$19,209 $1,186
Sep 19, 4 AM $0.00002
+10.75%
$19,952 $1,075
Sep 19, 3 AM $0.000018
-0.29%
$18,013 $526
Sep 19, 2 AM $0.000018
+0.36%
$18,021 $526
Sep 19, 1 AM $0.000018
-0.27%
$17,964 $529
Sep 19, 12 AM $0.000018
+0.14%
$17,993 $637
Sep 18, 11 PM $0.000018
-0.48%
$17,976 $629
Sep 18, 10 PM $0.0000181
-0.20%
$18,068 $640
Sep 18, 9 PM $0.000018
-0.20%
$18,045 $647
Sep 18, 8 PM $0.0000181
+0.06%
$18,076 $643
Sep 18, 7 PM $0.0000181
+1.16%
$18,099 $639