memestock Historical Data

MEMESTOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.000141
-2.45%
$ 140,749 $ 113,473
Jul 25, 9 PM $ 0.000154
-12.25%
$ 153,700 $ 123,321
Jul 25, 8 PM $ 0.000174
-0.76%
$ 173,511 $ 139,393
Jul 25, 7 PM $ 0.000173
-2.75%
$ 173,477 $ 148,092
Jul 25, 6 PM $ 0.000178
+29.32%
$ 178,260 $ 171,638
Jul 25, 5 PM $ 0.000138
-11.88%
$ 137,734 $ 132,072
Jul 25, 4 PM $ 0.000157
-7.63%
$ 156,660 $ 140,069
Jul 25, 3 PM $ 0.00017
-3.80%
$ 169,789 $ 154,206
Jul 25, 2 PM $ 0.000175
+2.48%
$ 174,551 $ 194,844
Jul 25, 1 PM $ 0.000166
-16.40%
$ 166,397 $ 204,823
Jul 25, 12 PM $ 0.000202
+14.26%
$ 202,254 $ 250,521
Jul 25, 11 AM $ 0.000178
-0.91%
$ 177,653 $ 192,850
Jul 25, 10 AM $ 0.000179
-4.13%
$ 179,184 $ 194,420
Jul 25, 9 AM $ 0.000187
+50.44%
$ 186,748 $ 185,046
Jul 25, 8 AM $ 0.000124
+42.55%
$ 124,016 $ 97,555
Jul 25, 7 AM $ 0.0000871
+3.08%
$ 87,055 $ 67,311
Jul 25, 6 AM $ 0.0000821
+2.84%
$ 82,105 $ 60,726
Jul 25, 5 AM $ 0.0000806
-3.50%
$ 80,551 $ 62,634
Jul 25, 4 AM $ 0.0000835
-0.07%
$ 83,522 $ 65,128
Jul 25, 3 AM $ 0.0000831
+2.99%
$ 83,092 $ 68,301
Jul 25, 2 AM $ 0.0000806
+2.02%
$ 80,557 $ 68,449
Jul 25, 1 AM $ 0.0000791
+4.53%
$ 79,065 $ 67,264
Jul 25, 12 AM $ 0.0000737
-17.89%
$ 73,715 $ 64,113
Jul 24, 11 PM $ 0.0000886
+13.45%
$ 88,602 $ 71,643
Jul 24, 10 PM $ 0.0000787
-11.54%
$ 78,710 $ 62,087
Jul 24, 9 PM $ 0.000094
-1.69%
$ 94,004 $ 75,305
Jul 24, 8 PM $ 0.0000919
-24.35%
$ 91,947 $ 73,798
Jul 24, 7 PM $ 0.000121
+60.29%
$ 120,634 $ 93,816
Jul 24, 6 PM $ 0.0000748
+12.40%
$ 74,822 $ 49,809
Jul 24, 5 PM $ 0.0000652
-3.70%
$ 65,179 $ 48,080
Jul 24, 4 PM $ 0.0000705
-3.15%
$ 70,493 $ 53,255
Jul 24, 3 PM $ 0.0000757
+11.35%
$ 75,740 $ 58,097
Jul 24, 2 PM $ 0.0000653
+18.26%
$ 65,265 $ 36,591
Jul 24, 1 PM $ 0.0000574
+3.02%
$ 57,433 $ 46,577
Jul 24, 12 PM $ 0.0000563
-3.04%
$ 56,329 $ 51,769
Jul 24, 11 AM $ 0.0000571
+2.51%
$ 57,115 $ 51,522
Jul 24, 10 AM $ 0.0000553
-0.39%
$ 55,257 $ 54,861
Jul 24, 9 AM $ 0.0000575
-0.81%
$ 57,475 $ 57,574
Jul 24, 8 AM $ 0.0000584
-5.38%
$ 58,367 $ 59,070
Jul 24, 7 AM $ 0.0000643
-6.95%
$ 64,270 $ 70,181
Jul 24, 6 AM $ 0.0000678
-0.68%
$ 67,768 $ 71,654
Jul 24, 5 AM $ 0.0000678
+0.22%
$ 67,844 $ 77,352
Jul 24, 4 AM $ 0.00007
-9.15%
$ 70,028 $ 104,356
Jul 24, 3 AM $ 0.0000765
+11.45%
$ 76,527 $ 104,669
Jul 24, 2 AM $ 0.0000688
-8.58%
$ 68,820 $ 94,385
Jul 24, 1 AM $ 0.0000752
+9.84%
$ 75,247 $ 105,053
Jul 24, 12 AM $ 0.0000691
-1.13%
$ 69,112 $ 95,841
Jul 23, 11 PM $ 0.0000704
-0.61%
$ 70,386 $ 100,344
Jul 23, 10 PM $ 0.0000707
-6.77%
$ 70,709 $ 104,270
Jul 23, 9 PM $ 0.0000756
+30.32%
$ 75,642 $ 108,594