Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 PM $0.0000165
+0.00%
$-- $191
6:13 PM $0.0000165
+0.00%
$-- $189
6:06 PM $0.0000165
+0.00%
$-- $192
6:05 PM $0.0000165
+0.02%
$-- $192
6:04 PM $0.0000165
+0.00%
$-- $191
6:01 PM $0.0000164
+0.00%
$-- $192
6:00 PM $0.0000164
+0.00%
$-- $191
5:58 PM $0.0000164
+0.00%
$-- $191
5:57 PM $0.0000164
+0.00%
$-- $190
5:55 PM $0.0000164
+0.00%
$-- $190
5:52 PM $0.0000164
+0.00%
$-- $190
5:50 PM $0.0000164
-0.03%
$-- $190
5:42 PM $0.0000164
-0.09%
$-- $189
5:41 PM $0.0000164
+0.00%
$-- $189
5:40 PM $0.0000165
+0.00%
$-- $189
5:38 PM $0.0000165
+0.00%
$-- $189
5:37 PM $0.0000165
+0.00%
$-- $192
5:35 PM $0.0000165
+0.00%
$-- $189
5:34 PM $0.0000165
+0.15%
$-- $189
5:33 PM $0.0000165
+0.00%
$-- $189
5:31 PM $0.0000165
+0.00%
$-- $189
5:30 PM $0.0000165
+0.00%
$-- $189
5:26 PM $0.0000165
-0.01%
$-- $189
5:25 PM $0.0000165
-0.06%
$-- $189
5:24 PM $0.0000165
+0.00%
$-- $190
5:23 PM $0.0000165
+0.00%
$-- $190
5:19 PM $0.0000165
+0.00%
$-- $190
5:17 PM $0.0000165
-0.03%
$-- $189
5:14 PM $0.0000166
+0.00%
$-- $190
5:13 PM $0.0000166
+0.00%
$-- $189
5:11 PM $0.0000166
+0.01%
$-- $189
5:09 PM $0.0000166
+0.00%
$-- $189
5:08 PM $0.0000165
+0.00%
$-- $188
5:07 PM $0.0000165
+0.01%
$-- $189
5:05 PM $0.0000165
+0.00%
$-- $190
5:04 PM $0.0000166
+0.00%
$-- $190
5:03 PM $0.0000166
+0.00%
$-- $189
5:01 PM $0.0000165
+0.00%
$-- $189
5:00 PM $0.0000165
+0.00%
$-- $189
4:58 PM $0.0000165
+0.00%
$-- $189
4:57 PM $0.0000165
+0.00%
$-- $190
4:54 PM $0.0000165
+0.00%
$-- $189
4:52 PM $0.0000165
+0.00%
$-- $190
4:47 PM $0.0000165
+0.00%
$-- $191
4:46 PM $0.0000165
+0.00%
$-- $190
4:45 PM $0.0000165
+0.03%
$-- $189
4:43 PM $0.0000165
-0.02%
$-- $189
4:41 PM $0.0000165
-0.01%
$-- $190
4:40 PM $0.0000165
+0.00%
$-- $190
4:38 PM $0.0000166
+0.00%
$-- $190