Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000162
+0.00%
$16,189 $177
Yesterday $0.0000167
-4.91%
$16,678 $182
Oct 6, 2026 $0.0000175
+0.56%
$17,540 $186
Oct 5, 2026 $0.0000174
-1.28%
$17,446 $131
Oct 4, 2026 $0.0000177
-6.26%
$17,694 $499
Oct 3, 2026 $0.0000189
+1.04%
$18,866 $150
Oct 2, 2026 $0.0000187
-4.49%
$18,693 $317
Oct 1, 2026 $0.0000196
+4.57%
$19,576 $366
Sep 30, 2026 $0.0000188
+1.97%
$18,717 $408
Sep 29, 2026 $0.0000184
-0.87%
$18,422 $140
Sep 28, 2026 $0.0000186
+0.04%
$18,590 $479
Sep 27, 2026 $0.0000185
+1.18%
$18,590 $276
Sep 26, 2026 $0.0000182
+0.07%
$18,264 $190
Sep 25, 2026 $0.0000182
-3.53%
$18,198 $780
Sep 24, 2026 $0.0000192
+1.10%
$18,859 $276
Sep 23, 2026 $0.000019
-1.52%
$18,971 $282
Sep 22, 2026 $0.0000193
-3.20%
$19,252 $312
Sep 21, 2026 $0.00002
+8.44%
$19,958 $3,506
Sep 20, 2026 $0.0000184
-5.48%
$18,443 $779
Sep 19, 2026 $0.0000193
+7.50%
$19,463 $1,515
Sep 18, 2026 $0.000018
+6.56%
$17,976 $629
Sep 17, 2026 $0.0000169
+0.78%
$16,870 $372
Sep 16, 2026 $0.0000167
-4.88%
$16,745 $568
Sep 15, 2026 $0.0000176
-4.14%
$17,601 $391
Sep 14, 2026 $0.0000184
+1.28%
$18,374 $451
Sep 13, 2026 $0.0000181
-0.65%
$18,142 $430
Sep 12, 2026 $0.0000182
+4.37%
$18,245 $582
Sep 11, 2026 $0.0000175
-7.04%
$17,463 $3,668
Sep 10, 2026 $0.0000188
+1.73%
$18,789 $520
Sep 9, 2026 $0.0000185
+3.13%
$18,454 $475
Sep 8, 2026 $0.0000179
-2.19%
$17,903 $413
Sep 7, 2026 $0.0000183
-5.93%
$18,313 $1,028
Sep 6, 2026 $0.0000195
-30.12%
$19,515 $3,261
Sep 5, 2026 $0.0000279
-5.26%
$27,923 $2,519
Sep 4, 2026 $0.0000295
-6.63%
$29,528 $13,845
Sep 3, 2026 $0.0000317
-17.31%
$31,685 $7,615
Sep 2, 2026 $0.0000394
+53.51%
$38,319 $19,973
Sep 1, 2026 $0.0000258
+7.21%
$25,812 $6,879
Aug 31, 2026 $0.0000209
+4.02%
$24,132 $4,784
Aug 30, 2026 $0.000021
-25.12%
$21,033 $9,196
Aug 29, 2026 $0.0000285
+39.00%
$28,724 $6,831
Aug 28, 2026 $0.0000198
-11.84%
$20,538 $1,215
Aug 27, 2026 $0.0000228
+14.55%
$22,441 $4,887
Aug 26, 2026 $0.0000191
+2.71%
$19,092 $6,975
Aug 25, 2026 $0.0000188
-10.14%
$18,540 $2,425
Aug 24, 2026 $0.0000212
-10.22%
$21,244 $6,181
Aug 23, 2026 $0.0000236
+45.81%
$23,563 $4,871
Aug 22, 2026 $0.0000158
-3.69%
$15,844 $689
Aug 21, 2026 $0.000016
+9.59%
$15,992 $116
Aug 20, 2026 $0.0000143
+0.00%
$-- $861
Download