memestock Historical Data

MEMESTOCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000015
+0.00%
$ 14,978 $ 966
Today, at 9 PM $ 0.000015
+0.00%
$ 14,978 $ 966
Today, at 7 PM $ 0.0000153
-0.87%
$ 15,289 $ 1,307
Today, at 6 PM $ 0.0000175
+0.00%
$ 17,494 $ 1,035
Today, at 3 PM $ 0.0000176
+0.00%
$ 17,582 $ 1,110
Today, at 2 PM $ 0.0000179
+2.03%
$ 17,869 $ 1,773
Today, at 1 PM $ 0.0000168
+0.00%
$ 16,774 $ 1,512
Today, at 11 AM $ 0.0000169
+0.00%
$ 16,871 $ 1,524
Today, at 4 AM $ 0.0000169
+0.19%
$ 16,938 $ 1,515
Today, at 1 AM $ 0.0000175
+0.06%
$ 17,517 $ 2,904
Yesterday, at 9 PM $ 0.0000175
+0.00%
$ 17,504 $ 3,457
Yesterday, at 7 PM $ 0.0000183
+5.12%
$ 18,321 $ 3,136
Yesterday, at 6 PM $ 0.0000173
+2.30%
$ 17,295 $ 3,569
Yesterday, at 5 PM $ 0.0000166
-0.52%
$ 16,558 $ 5,014
Yesterday, at 4 PM $ 0.0000166
+0.00%
$ 16,562 $ 5,181
Yesterday, at 3 PM $ 0.0000166
+1.06%
$ 16,569 $ 5,129
Yesterday, at 1 PM $ 0.0000165
+0.00%
$ 16,519 $ 4,453
Yesterday, at 12 PM $ 0.0000165
-0.13%
$ 16,530 $ 4,459
Yesterday, at 5 AM $ 0.0000166
+0.00%
$ 16,586 $ 4,567
Yesterday, at 3 AM $ 0.0000166
+0.57%
$ 16,579 $ 5,011
Yesterday, at 2 AM $ 0.0000165
+0.36%
$ 16,549 $ 4,968
Yesterday, at 1 AM $ 0.0000171
+1.76%
$ 17,149 $ 4,349
Yesterday, at 12 AM $ 0.0000153
+0.00%
$ 15,300 $ 3,404
Aug 13, 11 PM $ 0.0000155
+0.00%
$ -- $ 3,780
Aug 13, 10 PM $ 0.0000154
+13.09%
$ 15,428 $ 2,927
Aug 13, 8 PM $ 0.0000137
+0.00%
$ 13,684 $ 2,928
Aug 13, 7 PM $ 0.0000138
+0.00%
$ 13,825 $ 2,817
Aug 13, 6 PM $ 0.0000154
-3.78%
$ 15,434 $ 2,804
Aug 13, 5 PM $ 0.0000138
-4.00%
$ 13,812 $ 1,029
Aug 13, 1 PM $ 0.0000145
+0.00%
$ 14,528 $ 2,022
Aug 13, 12 PM $ 0.0000144
-0.49%
$ 14,378 $ 2,566
Aug 13, 7 AM $ 0.0000147
+0.00%
$ 14,680 $ 2,841
Aug 13, 6 AM $ 0.0000146
-8.90%
$ 14,561 $ 2,495
Aug 13, 5 AM $ 0.0000162
+1.53%
$ 16,195 $ 2,362
Aug 13, 4 AM $ 0.0000158
-3.05%
$ 15,823 $ 2,399
Aug 13, 1 AM $ 0.0000159
+0.00%
$ 15,930 $ 2,286
Aug 13, 12 AM $ 0.0000161
-2.97%
$ 16,059 $ 2,462
Aug 12, 11 PM $ 0.0000173
-0.99%
$ 17,342 $ 2,306
Aug 12, 6 PM $ 0.0000174
-5.18%
$ 17,403 $ 2,850
Aug 12, 5 PM $ 0.0000173
+0.00%
$ 17,303 $ 2,695
Aug 12, 4 PM $ 0.0000178
+0.80%
$ 17,837 $ 2,597
Aug 12, 3 PM $ 0.0000175
+0.00%
$ 17,459 $ 1,847
Aug 12, 2 PM $ 0.0000169
-6.57%
$ 16,928 $ 1,891
Aug 12, 1 PM $ 0.000017
+12.94%
$ 16,960 $ 1,411
Aug 12, 12 PM $ 0.0000148
+0.00%
$ 14,841 $ 647
Aug 12, 7 AM $ 0.0000143
+0.17%
$ 14,296 $ 929
Aug 12, 2 AM $ 0.0000142
+0.00%
$ 14,215 $ 1,072
Aug 12, 1 AM $ 0.0000142
+0.00%
$ 14,203 $ 1,112
Aug 12, 12 AM $ 0.0000144
+3.21%
$ 14,394 $ 1,046
Aug 11, 10 PM $ 0.0000138
+0.00%
$ 13,771 $ 1,285
Download