YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000122
-2.28%
$ 12,173 $ 1.15 million
Nov 6, 6 PM $ 0.0000121
+4.76%
$ 12,143 $ 1.14 million
Nov 6, 5 PM $ 0.0000117
-3.47%
$ 11,737 $ 1.13 million
Nov 6, 4 PM $ 0.000012
+6.97%
$ 12,048 $ 1.13 million
Nov 6, 3 PM $ 0.0000113
-10.47%
$ 11,294 $ 1.14 million
Nov 6, 2 PM $ 0.0000113
+4.92%
$ 11,339 $ 1.13 million
Nov 6, 1 PM $ 0.0000107
-11.80%
$ 10,691 $ 1.13 million
Nov 6, 12 PM $ 0.000012
+8.57%
$ 11,981 $ 1.13 million
Nov 6, 11 AM $ 0.0000111
+3.78%
$ 11,127 $ 1.14 million
Nov 6, 10 AM $ 0.0000115
+0.60%
$ 11,494 $ 1.15 million
Nov 6, 9 AM $ 0.0000115
-8.29%
$ 11,504 $ 1.14 million
Nov 6, 8 AM $ 0.0000127
-1.32%
$ 12,704 $ 1.14 million
Nov 6, 7 AM $ 0.0000117
+16.67%
$ 11,726 $ 1.13 million
Nov 6, 6 AM $ 0.0000102
-11.44%
$ 10,152 $ 1.13 million
Nov 6, 5 AM $ 0.0000116
-18.67%
$ 11,559 $ 1.13 million
Nov 6, 4 AM $ 0.0000125
+0.04%
$ 12,515 $ 1.15 million
Nov 6, 3 AM $ 0.0000127
+2.78%
$ 12,736 $ 1.12 million
Nov 6, 2 AM $ 0.0000123
-2.20%
$ 12,281 $ 1.12 million
Nov 6, 1 AM $ 0.0000123
-0.66%
$ 12,278 $ 1.13 million
Nov 6, 12 AM $ 0.0000128
-0.27%
$ 12,794 $ 1.13 million
Nov 5, 11 PM $ 0.0000133
+11.92%
$ 13,337 $ 1.13 million
Nov 5, 10 PM $ 0.0000125
+7.52%
$ 12,486 $ 1.12 million
Nov 5, 9 PM $ 0.0000115
-8.53%
$ 11,456 $ 1.14 million
Nov 5, 8 PM $ 0.0000124
+10.41%
$ 12,369 $ 1.13 million
Nov 5, 7 PM $ 0.0000113
-18.87%
$ 11,287 $ 1.13 million
Nov 5, 6 PM $ 0.0000139
+1.53%
$ 13,913 $ 1.1 million
Nov 5, 5 PM $ 0.0000143
+11.65%
$ 14,345 $ 1.1 million
Nov 5, 4 PM $ 0.000013
+3.56%
$ 13,050 $ 1.1 million
Nov 5, 3 PM $ 0.0000124
-3.77%
$ 12,401 $ 1.09 million
Nov 5, 2 PM $ 0.0000127
+5.69%
$ 12,744 $ 1.08 million
Nov 5, 1 PM $ 0.0000121
+3.60%
$ 12,095 $ 1.08 million
Nov 5, 12 PM $ 0.0000122
-0.87%
$ 12,207 $ 1.07 million
Nov 5, 11 AM $ 0.0000125
+2.05%
$ 12,530 $ 1.06 million
Nov 5, 10 AM $ 0.0000125
+0.77%
$ 12,521 $ 1.07 million
Nov 5, 9 AM $ 0.0000116
-6.09%
$ 11,615 $ 1.07 million
Nov 5, 8 AM $ 0.0000131
+9.19%
$ 13,128 $ 1.07 million
Nov 5, 7 AM $ 0.0000126
+0.82%
$ 12,609 $ 1.06 million
Nov 5, 6 AM $ 0.0000126
-9.99%
$ 12,561 $ 1.07 million
Nov 5, 5 AM $ 0.0000145
+23.73%
$ 14,526 $ 1.08 million
Nov 5, 4 AM $ 0.000012
+1.21%
$ 12,035 $ 1.07 million
Nov 5, 3 AM $ 0.0000118
-3.58%
$ 11,751 $ 1.07 million
Nov 5, 2 AM $ 0.000012
+1.97%
$ 11,963 $ 1.06 million
Nov 5, 1 AM $ 0.0000119
+2.99%
$ 11,941 $ 1.04 million
Nov 5, 12 AM $ 0.0000117
-4.66%
$ 11,730 $ 1.02 million
Nov 4, 11 PM $ 0.0000122
+2.73%
$ 12,236 $ 1.04 million
Nov 4, 10 PM $ 0.0000116
-1.54%
$ 11,574 $ 1.03 million
Nov 4, 9 PM $ 0.0000119
-2.93%
$ 11,860 $ 1.02 million
Nov 4, 8 PM $ 0.0000118
-9.25%
$ 11,850 $ 1.05 million
Nov 4, 7 PM $ 0.0000124
-9.24%
$ 12,367 $ 1.07 million
Nov 4, 6 PM $ 0.0000133
+11.87%
$ 13,332 $ 1.08 million