YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅488
+0.00%
$ 4,878 $ 1,892
Yesterday $ 0.0₅488
-10.22%
$ -- $ 1,892
Jul 11, 2026 $ 0.0₅487
+4.58%
$ 4,870 $ 746
Jul 10, 2026 $ 0.0₅441
-5.93%
$ 4,408 $ 274
Jul 8, 2026 $ 0.282
+3.58%
$ -- $ 18.9 million
Jul 7, 2026 $ 0.273
-8.47%
$ 273.04 million $ 16.51 million
Jul 6, 2026 $ 0.273
-10.37%
$ 273.33 million $ 51.37 million
Jun 27, 2026 $ 0.12
+0.00%
$ -- $ 1.48 million
Jun 26, 2026 $ 0.132
+0.00%
$ -- $ 13.59 million
Jun 24, 2026 $ 0.122
+0.00%
$ -- $ 6.74 million
Jun 22, 2026 $ 0.0968
+0.00%
$ -- $ 10.83 million
Jun 21, 2026 $ 0.0901
+0.00%
$ -- $ 4.2 million
Jun 20, 2026 $ 0.0875
-2.96%
$ 87.5 million $ 14.06 million
Jun 19, 2026 $ 0.0798
+9.30%
$ 79.83 million $ 6.67 million
Jun 16, 2026 $ 0.0632
+2.34%
$ 63.15 million $ 12.18 million
Jun 15, 2026 $ 0.0523
-8.40%
$ -- $ 11.14 million
Jun 14, 2026 $ 0.0507
-3.59%
$ -- $ 8.84 million
Jun 13, 2026 $ 0.0526
+0.00%
$ 52.58 million $ 4.28 million
Jun 12, 2026 $ 0.0603
+0.00%
$ 60.29 million $ 8.18 million
May 28, 2026 $ 0.0132
+0.00%
$ -- $ 3.35 million
May 27, 2026 $ 0.0122
+0.00%
$ -- $ 745,379
May 26, 2026 $ 0.0111
+20.62%
$ -- $ 2.07 million
May 24, 2026 $ 0.00759
+0.00%
$ -- $ 515,389
May 20, 2026 $ 0.00521
+0.00%
$ -- $ 600,536
May 12, 2026 $ 0.00254
+7.61%
$ -- $ 314,836
May 7, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 190,179
May 5, 2026 $ 0.00107
+0.00%
$ -- $ 155,640
Apr 29, 2026 $ 0.000629
+0.00%
$ -- $ 63,240
Apr 28, 2026 $ 0.00057
+0.00%
$ -- $ 40,314
Apr 25, 2026 $ 0.000433
-16.86%
$ 432,873 $ 61,554
Apr 16, 2026 $ 0.000189
-1.83%
$ 189,272 $ 21,928
Apr 15, 2026 $ 0.00016
-1.90%
$ -- $ 13,324
Apr 14, 2026 $ 0.000166
+0.00%
$ 166,016 $ 8,405
Apr 13, 2026 $ 0.000155
+0.00%
$ -- $ 32,506
Apr 11, 2026 $ 0.000139
+0.00%
$ -- $ 12,062
Apr 9, 2026 $ 0.000141
+0.00%
$ -- $ 13,795
Apr 8, 2026 $ 0.000126
+0.00%
$ -- $ 11,234
Apr 7, 2026 $ 0.000103
+0.00%
$ -- $ 16,971
Apr 6, 2026 $ 0.0000902
+0.00%
$ -- $ 23,730
Apr 5, 2026 $ 0.0000923
+14.89%
$ 92,279 $ 11,311
Apr 4, 2026 $ 0.0000875
+0.00%
$ 87,498 $ 7,829
Apr 3, 2026 $ 0.0000631
+0.00%
$ -- $ 4,565
Mar 24, 2026 $ 0.0000299
+0.46%
$ -- $ 5,350
Mar 23, 2026 $ 0.0000276
-5.27%
$ 27,609 $ 5,073
Mar 22, 2026 $ 0.0000316
-5.71%
$ 31,641 $ 6,704
Mar 21, 2026 $ 0.0000314
+7.65%
$ 31,437 $ 10,458
Mar 20, 2026 $ 0.0000279
+4.36%
$ 27,867 $ 964
Mar 18, 2026 $ 0.0000332
+0.00%
$ 33,237 $ 5,246
Mar 17, 2026 $ 0.000031
+0.00%
$ -- $ 3,591
Mar 16, 2026 $ 0.0000325
-5.31%
$ 32,502 $ 5,272
Download