YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000629
+0.00%
$ -- $ 63,240
Apr 28, 2026 $ 0.00057
+0.00%
$ -- $ 40,314
Apr 25, 2026 $ 0.000433
-16.86%
$ 432,873 $ 61,554
Apr 16, 2026 $ 0.000189
-1.83%
$ 189,272 $ 21,928
Apr 15, 2026 $ 0.00016
-1.90%
$ -- $ 13,324
Apr 14, 2026 $ 0.000166
+0.00%
$ 166,016 $ 8,405
Apr 13, 2026 $ 0.000155
+0.00%
$ -- $ 32,506
Apr 11, 2026 $ 0.000139
+0.00%
$ -- $ 12,062
Apr 9, 2026 $ 0.000141
+0.00%
$ -- $ 13,795
Apr 8, 2026 $ 0.000126
+0.00%
$ -- $ 11,234
Apr 7, 2026 $ 0.000103
+0.00%
$ -- $ 16,971
Apr 6, 2026 $ 0.0000902
+0.00%
$ -- $ 23,730
Apr 5, 2026 $ 0.0000923
+14.89%
$ 92,279 $ 11,311
Apr 4, 2026 $ 0.0000875
+0.00%
$ 87,498 $ 7,829
Apr 3, 2026 $ 0.0000631
+0.00%
$ -- $ 4,565
Mar 24, 2026 $ 0.0000299
+0.46%
$ -- $ 5,350
Mar 23, 2026 $ 0.0000276
-5.27%
$ 27,609 $ 5,073
Mar 22, 2026 $ 0.0000316
-5.71%
$ 31,641 $ 6,704
Mar 21, 2026 $ 0.0000314
+7.65%
$ 31,437 $ 10,458
Mar 20, 2026 $ 0.0000279
+4.36%
$ 27,867 $ 964
Mar 18, 2026 $ 0.0000332
+0.00%
$ 33,237 $ 5,246
Mar 17, 2026 $ 0.000031
+0.00%
$ -- $ 3,591
Mar 16, 2026 $ 0.0000325
-5.31%
$ 32,502 $ 5,272
Mar 15, 2026 $ 0.0000335
+13.64%
$ -- $ 10,918
Mar 14, 2026 $ 0.000029
+3.38%
$ 28,990 $ 6,973
Mar 12, 2026 $ 0.0000346
+1.62%
$ -- $ 1,360
Mar 11, 2026 $ 0.0000295
+27.71%
$ 29,451 $ 7,942
Mar 10, 2026 $ 0.0000233
+33.10%
$ 23,273 $ 1,635
Mar 9, 2026 $ 0.0000157
-12.36%
$ 15,728 $ 2,868
Mar 8, 2026 $ 0.0₅786
+3.88%
$ -- $ 2,494
Mar 7, 2026 $ 0.0₅662
+17.76%
$ 6,615 $ 2,797
Mar 6, 2026 $ 0.0₅609
-0.97%
$ -- $ 1,200
Mar 5, 2026 $ 0.0₅632
+6.73%
$ 6,316 $ 1,164
Mar 4, 2026 $ 0.0₅619
+9.56%
$ 6,186 $ 2,157
Mar 3, 2026 $ 0.0₅566
-0.23%
$ 5,656 $ 1,102
Mar 2, 2026 $ 0.0₅578
+4.57%
$ 5,782 $ 902
Mar 1, 2026 $ 0.0₅552
-5.56%
$ 5,517 $ 882
Feb 28, 2026 $ 0.0₅544
+0.00%
$ -- $ 62
Feb 27, 2026 $ 0.0₅553
-1.44%
$ -- $ 12
Feb 25, 2026 $ 0.0₅618
-9.00%
$ 6,179 $ 1,702
Feb 24, 2026 $ 0.0₅541
-6.77%
$ -- $ 4,118
Feb 23, 2026 $ 0.0₅54
-3.95%
$ 5,404 $ 2,432
Feb 22, 2026 $ 0.0₅572
-3.25%
$ 5,722 $ 1,324
Feb 21, 2026 $ 0.0₅616
+10.37%
$ 6,159 $ 505
Feb 20, 2026 $ 0.0₅576
+1.09%
$ 5,764 $ 1,856
Feb 19, 2026 $ 0.0₅553
-7.88%
$ 5,530 $ 685
Feb 18, 2026 $ 0.0₅61
+9.29%
$ -- $ 1,587
Feb 17, 2026 $ 0.0₅589
+2.21%
$ 5,893 $ 656
Feb 16, 2026 $ 0.0₅571
+1.91%
$ 5,711 $ 1,897
Feb 15, 2026 $ 0.0₅6
+4.75%
$ 6,002 $ 968
Download