YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000121
-4.32%
$ 12,055 $ 1.08 million
Nov 4, 4 PM $ 0.0000121
-1.47%
$ 12,121 $ 1.08 million
Nov 4, 3 PM $ 0.0000127
+0.90%
$ 12,739 $ 1.09 million
Nov 4, 2 PM $ 0.0000127
-11.25%
$ 12,744 $ 1.06 million
Nov 4, 1 PM $ 0.0000145
+10.04%
$ 14,501 $ 1.08 million
Nov 4, 12 PM $ 0.0000132
-9.56%
$ 13,225 $ 1.08 million
Nov 4, 11 AM $ 0.0000136
-0.85%
$ 13,603 $ 1.09 million
Nov 4, 10 AM $ 0.0000124
-0.82%
$ 12,374 $ 1.09 million
Nov 4, 9 AM $ 0.0000124
-11.71%
$ 12,395 $ 1.08 million
Nov 4, 8 AM $ 0.0000142
-2.34%
$ 14,226 $ 1.08 million
Nov 4, 7 AM $ 0.0000129
+3.47%
$ 12,911 $ 1.08 million
Nov 4, 6 AM $ 0.0000128
-15.73%
$ 12,772 $ 1.1 million
Nov 4, 5 AM $ 0.0000129
-4.54%
$ 12,882 $ 1.09 million
Nov 4, 4 AM $ 0.0000125
+3.89%
$ 12,467 $ 1.09 million
Nov 4, 3 AM $ 0.000012
+6.64%
$ 11,991 $ 1.09 million
Nov 4, 2 AM $ 0.0000117
-5.79%
$ 11,703 $ 1.07 million
Nov 4, 1 AM $ 0.0000129
+4.52%
$ 12,869 $ 1.09 million
Nov 4, 12 AM $ 0.0000125
+1.64%
$ 12,531 $ 1.08 million
Nov 3, 11 PM $ 0.0000139
-7.90%
$ 13,906 $ 1.06 million
Nov 3, 10 PM $ 0.0000152
-19.64%
$ 15,194 $ 1.08 million
Nov 3, 9 PM $ 0.0000197
+16.90%
$ 19,669 $ 1.1 million
Nov 3, 8 PM $ 0.0000167
+19.99%
$ 16,715 $ 1.08 million
Nov 3, 7 PM $ 0.0000142
-4.80%
$ 14,206 $ 1.08 million
Nov 3, 6 PM $ 0.0000152
-6.15%
$ 15,223 $ 1.08 million
Nov 3, 5 PM $ 0.0000163
+15.67%
$ 16,305 $ 1.08 million
Nov 3, 4 PM $ 0.0000133
-10.28%
$ 13,335 $ 1.1 million
Nov 3, 3 PM $ 0.0000147
-13.33%
$ 14,673 $ 1.1 million
Nov 3, 2 PM $ 0.0000147
+0.23%
$ 14,733 $ 1.11 million
Nov 3, 1 PM $ 0.0000141
-15.35%
$ 14,109 $ 1.1 million
Nov 3, 12 PM $ 0.0000158
+17.63%
$ 15,774 $ 1.11 million
Nov 3, 11 AM $ 0.0000138
-3.43%
$ 13,804 $ 1.09 million
Nov 3, 10 AM $ 0.0000136
-8.87%
$ 13,637 $ 1.08 million
Nov 3, 9 AM $ 0.0000147
+5.04%
$ 14,739 $ 1.09 million
Nov 3, 8 AM $ 0.0000145
+4.36%
$ 14,472 $ 1.08 million
Nov 3, 7 AM $ 0.0000146
+1.84%
$ 14,613 $ 1.07 million
Nov 3, 6 AM $ 0.0000149
+1.14%
$ 14,906 $ 1.08 million
Nov 3, 5 AM $ 0.0000144
-4.78%
$ 14,444 $ 1.09 million
Nov 3, 4 AM $ 0.0000155
+2.83%
$ 15,499 $ 1.1 million
Nov 3, 3 AM $ 0.0000152
-6.09%
$ 15,175 $ 1.09 million
Nov 3, 2 AM $ 0.0000182
+15.86%
$ 18,239 $ 1.11 million
Nov 3, 1 AM $ 0.0000155
+6.94%
$ 15,531 $ 1.11 million
Nov 3, 12 AM $ 0.0000164
+10.22%
$ 16,570 $ 1.1 million
Nov 2, 11 PM $ 0.0000149
-9.99%
$ 14,891 $ 1.1 million
Nov 2, 10 PM $ 0.0000164
+16.05%
$ 16,362 $ 1.09 million
Nov 2, 9 PM $ 0.0000139
-4.79%
$ 13,940 $ 1.1 million
Nov 2, 8 PM $ 0.0000151
-7.89%
$ 15,057 $ 1.09 million
Nov 2, 7 PM $ 0.0000165
+13.34%
$ 16,514 $ 1.09 million
Nov 2, 6 PM $ 0.0000143
-2.53%
$ 14,342 $ 1.08 million
Nov 2, 5 PM $ 0.0000142
-2.21%
$ 14,237 $ 1.08 million
Nov 2, 4 PM $ 0.000015
+11.12%
$ 14,954 $ 1.08 million