YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000152
-6.70%
$ 15,194 $ 1.09 million
Nov 2, 2 PM $ 0.0000167
+9.98%
$ 16,728 $ 1.08 million
Nov 2, 1 PM $ 0.0000146
-17.00%
$ 14,589 $ 1.07 million
Nov 2, 12 PM $ 0.0000159
+1.47%
$ 15,920 $ 1.07 million
Nov 2, 11 AM $ 0.0000165
-1.82%
$ 16,508 $ 1.09 million
Nov 2, 10 AM $ 0.0000166
+1.79%
$ 16,590 $ 1.07 million
Nov 2, 9 AM $ 0.0000153
+2.38%
$ 15,344 $ 1.09 million
Nov 2, 8 AM $ 0.0000149
-6.44%
$ 14,874 $ 1.1 million
Nov 2, 7 AM $ 0.0000134
-11.52%
$ 13,396 $ 1.08 million
Nov 2, 6 AM $ 0.0000145
-6.66%
$ 14,483 $ 1.07 million
Nov 2, 5 AM $ 0.0000154
-0.61%
$ 15,442 $ 1.07 million
Nov 2, 4 AM $ 0.0000163
+11.07%
$ 16,277 $ 1.06 million
Nov 2, 3 AM $ 0.0000151
+1.90%
$ 15,054 $ 1.06 million
Nov 2, 2 AM $ 0.0000151
+1.04%
$ 15,108 $ 1.05 million
Nov 2, 1 AM $ 0.0000152
-3.97%
$ 15,238 $ 1.05 million
Nov 2, 12 AM $ 0.0000168
+13.78%
$ 16,797 $ 1.06 million
Nov 1, 11 PM $ 0.0000157
-2.41%
$ 15,657 $ 1.05 million
Nov 1, 10 PM $ 0.0000154
+24.14%
$ 15,435 $ 1.05 million
Nov 1, 9 PM $ 0.0000129
-24.46%
$ 12,915 $ 1.05 million
Nov 1, 8 PM $ 0.0000172
+6.25%
$ 17,197 $ 1.05 million
Nov 1, 7 PM $ 0.000016
+0.49%
$ 15,978 $ 1.05 million
Nov 1, 6 PM $ 0.000016
+10.50%
$ 16,047 $ 1.04 million
Nov 1, 5 PM $ 0.0000149
-8.08%
$ 14,930 $ 1.04 million
Nov 1, 4 PM $ 0.0000166
+1.85%
$ 16,596 $ 1.04 million
Nov 1, 3 PM $ 0.0000169
+15.60%
$ 16,870 $ 1.04 million
Nov 1, 2 PM $ 0.0000142
-9.89%
$ 14,151 $ 1.04 million
Nov 1, 1 PM $ 0.0000153
-10.42%
$ 15,274 $ 1.04 million
Nov 1, 12 PM $ 0.0000168
+8.99%
$ 16,771 $ 1.04 million
Nov 1, 11 AM $ 0.0000156
+3.14%
$ 15,613 $ 1.03 million
Nov 1, 10 AM $ 0.0000158
+6.15%
$ 15,781 $ 1.02 million
Nov 1, 9 AM $ 0.0000147
-8.47%
$ 14,684 $ 1.03 million
Nov 1, 8 AM $ 0.0000155
+9.72%
$ 15,516 $ 1.04 million
Nov 1, 7 AM $ 0.0000136
-4.72%
$ 13,620 $ 1 million
Nov 1, 6 AM $ 0.0000151
-6.30%
$ 15,137 $ 1.01 million
Nov 1, 5 AM $ 0.0000162
+7.32%
$ 16,232 $ 1.02 million
Nov 1, 4 AM $ 0.0000158
+6.16%
$ 15,771 $ 1.03 million
Nov 1, 3 AM $ 0.0000155
+4.14%
$ 15,473 $ 1.01 million
Nov 1, 2 AM $ 0.0000148
+2.99%
$ 14,793 $ 1.02 million
Nov 1, 1 AM $ 0.0000142
-8.66%
$ 14,184 $ 1 million
Nov 1, 12 AM $ 0.000015
-5.60%
$ 15,024 $ 998,902
Download