Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.00%
$ 581,858 $ 224
Yesterday $ 0.279
+1.54%
$ 586,431 $ 365
Jul 10, 2026 $ 0.272
+4.97%
$ 571,027 $ 870
Jul 9, 2026 $ 0.259
-6.50%
$ 543,965 $ 3,479
Jul 8, 2026 $ 0.274
-3.25%
$ 576,172 $ 908
Jul 7, 2026 $ 0.287
+6.48%
$ 601,829 $ 4,041
Jul 6, 2026 $ 0.267
+0.76%
$ 560,394 $ 821
Jul 4, 2026 $ 0.264
+0.92%
$ -- $ 1,452
Jul 3, 2026 $ 0.249
-0.02%
$ -- $ 1,316
Jul 2, 2026 $ 0.245
+5.09%
$ 513,484 $ 1,911
Jul 1, 2026 $ 0.235
-1.57%
$ 492,724 $ 2,512
Jun 30, 2026 $ 0.234
+0.00%
$ -- $ 456
Jun 29, 2026 $ 0.23
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.231
+0.64%
$ -- $ 806
Jun 24, 2026 $ 0.252
+0.00%
$ -- $ 625
Jun 23, 2026 $ 0.252
+0.63%
$ 528,424 $ 575
Jun 22, 2026 $ 0.265
+0.17%
$ -- $ 417
Jun 21, 2026 $ 0.266
+0.00%
$ -- $ 151
Jun 19, 2026 $ 0.263
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.272
+0.00%
$ -- $ 893
Jun 17, 2026 $ 0.282
-1.36%
$ -- $ 842
Jun 16, 2026 $ 0.285
+0.15%
$ 597,613 $ 1,042
Jun 15, 2026 $ 0.298
+12.71%
$ 626,521 $ 3,077
Jun 14, 2026 $ 0.263
+1.69%
$ 551,945 $ 747
Jun 13, 2026 $ 0.261
+0.00%
$ -- $ 703
Jun 12, 2026 $ 0.264
-1.49%
$ 554,034 $ 275
Jun 11, 2026 $ 0.263
-0.13%
$ -- $ 1,412
Jun 10, 2026 $ 0.258
+1.88%
$ -- $ 1,709
Jun 9, 2026 $ 0.257
+0.27%
$ 540,290 $ 829
Jun 8, 2026 $ 0.26
+1.60%
$ -- $ 1,093
Jun 6, 2026 $ 0.239
+0.47%
$ -- $ 1,084
Jun 5, 2026 $ 0.245
-1.56%
$ 514,208 $ 818
Jun 4, 2026 $ 0.262
+0.64%
$ 551,151 $ 2,937
Jun 3, 2026 $ 0.265
-5.66%
$ 557,016 $ 3,093
Jun 2, 2026 $ 0.293
-5.90%
$ 615,675 $ 2,932
Jun 1, 2026 $ 0.327
+0.00%
$ 685,700 $ 20
May 30, 2026 $ 0.328
+0.00%
$ -- $ 514
May 29, 2026 $ 0.33
+0.00%
$ -- $ 140
May 27, 2026 $ 0.339
+0.10%
$ 711,170 $ 739
May 25, 2026 $ 0.359
+7.95%
$ 752,900 $ 4,642
May 24, 2026 $ 0.339
-0.36%
$ 711,071 $ 702
May 23, 2026 $ 0.329
+0.00%
$ -- $ 691
May 22, 2026 $ 0.341
-2.41%
$ 716,543 $ 133
May 21, 2026 $ 0.358
-0.60%
$ -- $ 2,577
May 20, 2026 $ 0.361
+4.75%
$ 758,761 $ 2,461
May 19, 2026 $ 0.344
+0.00%
$ -- $ 540
May 17, 2026 $ 0.354
+0.04%
$ 744,238 $ 1,289
May 15, 2026 $ 0.359
+0.00%
$ 754,729 $ 618
May 13, 2026 $ 0.369
+0.00%
$ -- $ 1,386
May 12, 2026 $ 0.372
+0.00%
$ -- $ 1,259
Download