Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 501,093 $ 1,084
Yesterday $ 0.245
-1.56%
$ 514,208 $ 818
Jun 4, 2026 $ 0.262
+0.64%
$ 551,151 $ 2,937
Jun 3, 2026 $ 0.265
-5.66%
$ 557,016 $ 3,093
Jun 2, 2026 $ 0.293
-5.90%
$ 615,675 $ 2,932
Jun 1, 2026 $ 0.327
+0.00%
$ 685,700 $ 20
May 30, 2026 $ 0.328
+0.00%
$ -- $ 514
May 29, 2026 $ 0.33
+0.00%
$ -- $ 140
May 27, 2026 $ 0.339
+0.10%
$ 711,170 $ 739
May 25, 2026 $ 0.359
+7.95%
$ 752,900 $ 4,642
May 24, 2026 $ 0.339
-0.36%
$ 711,071 $ 702
May 23, 2026 $ 0.329
+0.00%
$ -- $ 691
May 22, 2026 $ 0.341
-2.41%
$ 716,543 $ 133
May 21, 2026 $ 0.358
-0.60%
$ -- $ 2,577
May 20, 2026 $ 0.361
+4.75%
$ 758,761 $ 2,461
May 19, 2026 $ 0.344
+0.00%
$ -- $ 540
May 17, 2026 $ 0.354
+0.04%
$ 744,238 $ 1,289
May 15, 2026 $ 0.359
+0.00%
$ 754,729 $ 618
May 13, 2026 $ 0.369
+0.00%
$ -- $ 1,386
May 12, 2026 $ 0.372
+0.00%
$ -- $ 1,259
May 11, 2026 $ 0.379
-3.73%
$ -- $ 15,670
May 10, 2026 $ 0.41
+5.00%
$ -- $ 3,003
May 9, 2026 $ 0.391
-0.64%
$ -- $ 4,777
May 8, 2026 $ 0.391
-0.47%
$ 820,966 $ 3,546
May 5, 2026 $ 0.439
-1.42%
$ 922,434 $ 1,061
May 4, 2026 $ 0.453
+3.44%
$ -- $ 1,360
May 3, 2026 $ 0.438
+0.96%
$ -- $ 4,442
May 2, 2026 $ 0.441
+3.25%
$ 925,294 $ 4,388
May 1, 2026 $ 0.412
-6.76%
$ 865,867 $ 5,020
Apr 30, 2026 $ 0.44
+2.13%
$ -- $ 6,219
Apr 29, 2026 $ 0.465
-0.52%
$ -- $ 4,731
Apr 26, 2026 $ 0.483
+0.00%
$ 1.01 million $ 1,046
Apr 25, 2026 $ 0.484
+0.00%
$ -- $ 3,230
Apr 24, 2026 $ 0.48
+1.57%
$ -- $ 15,186
Apr 23, 2026 $ 0.542
+4.94%
$ 1.14 million $ 52,251
Apr 22, 2026 $ 0.516
+26.88%
$ 1.08 million $ 15,868
Apr 21, 2026 $ 0.406
-1.54%
$ 851,551 $ 2,935
Apr 20, 2026 $ 0.411
-5.39%
$ 863,698 $ 3,237
Apr 19, 2026 $ 0.436
-2.40%
$ -- $ 1,408
Apr 18, 2026 $ 0.463
+0.00%
$ -- $ 1,085
Apr 17, 2026 $ 0.461
+0.00%
$ -- $ 147
Apr 16, 2026 $ 0.454
-1.05%
$ -- $ 1,695
Apr 15, 2026 $ 0.454
+1.54%
$ 952,693 $ 2,699
Apr 14, 2026 $ 0.443
-0.70%
$ -- $ 2,127
Apr 13, 2026 $ 0.435
+0.00%
$ 913,450 $ 268
Apr 12, 2026 $ 0.428
+0.00%
$ -- $ 711
Apr 10, 2026 $ 0.428
+3.20%
$ 898,611 $ 1,080
Apr 9, 2026 $ 0.417
-2.70%
$ 876,284 $ 204
Apr 7, 2026 $ 0.397
-0.69%
$ -- $ 542
Apr 6, 2026 $ 0.408
+2.49%
$ 857,708 $ 7,245
Download