Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.312
+0.00%
$ 655,224 $ 1,392
Yesterday $ 0.301
+2.40%
$ 631,790 $ 1,242
Aug 11, 2026 $ 0.293
-0.12%
$ -- $ 326
Aug 10, 2026 $ 0.294
-1.72%
$ 617,495 $ 241
Aug 9, 2026 $ 0.3
-2.06%
$ 629,748 $ 576
Aug 8, 2026 $ 0.307
-0.22%
$ 644,891 $ 476
Aug 7, 2026 $ 0.306
+0.00%
$ -- $ 398
Aug 6, 2026 $ 0.307
+1.46%
$ 644,874 $ 390
Aug 5, 2026 $ 0.305
+4.26%
$ 639,659 $ 842
Aug 4, 2026 $ 0.294
+0.41%
$ 617,545 $ 33
Aug 3, 2026 $ 0.294
-0.61%
$ 616,880 $ 392
Aug 2, 2026 $ 0.298
+1.08%
$ 625,697 $ 1,168
Aug 1, 2026 $ 0.293
-3.89%
$ 614,910 $ 1,218
Jul 31, 2026 $ 0.305
-1.57%
$ 641,376 $ 664
Jul 30, 2026 $ 0.311
+0.12%
$ 653,115 $ 591
Jul 29, 2026 $ 0.306
+1.18%
$ 643,280 $ 360
Jul 28, 2026 $ 0.306
+1.04%
$ 642,081 $ 301
Jul 27, 2026 $ 0.311
-0.20%
$ 652,959 $ 312
Jul 26, 2026 $ 0.306
+2.79%
$ 643,441 $ 691
Jul 25, 2026 $ 0.298
-0.12%
$ 625,574 $ 459
Jul 24, 2026 $ 0.3
-2.26%
$ 629,214 $ 608
Jul 23, 2026 $ 0.309
-1.76%
$ -- $ 681
Jul 22, 2026 $ 0.312
-1.54%
$ 654,356 $ 811
Jul 21, 2026 $ 0.315
+5.56%
$ 661,909 $ 3,816
Jul 20, 2026 $ 0.294
+0.50%
$ 617,049 $ 707
Jul 19, 2026 $ 0.293
+0.44%
$ -- $ 629
Jul 18, 2026 $ 0.289
-1.44%
$ -- $ 2,420
Jul 17, 2026 $ 0.291
+0.03%
$ 611,242 $ 1,959
Jul 16, 2026 $ 0.298
-2.51%
$ 625,836 $ 488
Jul 15, 2026 $ 0.302
+7.19%
$ 634,816 $ 2,595
Jul 14, 2026 $ 0.282
+5.17%
$ 592,312 $ 153
Jul 13, 2026 $ 0.266
-0.07%
$ 558,108 $ 270
Jul 12, 2026 $ 0.272
-1.31%
$ 571,720 $ 349
Jul 11, 2026 $ 0.279
+1.54%
$ 586,431 $ 365
Jul 10, 2026 $ 0.272
+4.97%
$ 571,027 $ 870
Jul 9, 2026 $ 0.259
-6.50%
$ 543,965 $ 3,479
Jul 8, 2026 $ 0.274
-3.25%
$ 576,172 $ 908
Jul 7, 2026 $ 0.287
+6.48%
$ 601,829 $ 4,041
Jul 6, 2026 $ 0.267
+0.76%
$ 560,394 $ 821
Jul 4, 2026 $ 0.264
+0.92%
$ -- $ 1,452
Jul 3, 2026 $ 0.249
-0.02%
$ -- $ 1,316
Jul 2, 2026 $ 0.245
+5.09%
$ 513,484 $ 1,911
Jul 1, 2026 $ 0.235
-1.57%
$ 492,724 $ 2,512
Jun 30, 2026 $ 0.234
+0.00%
$ -- $ 456
Jun 29, 2026 $ 0.23
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.231
+0.64%
$ -- $ 806
Jun 24, 2026 $ 0.252
+0.00%
$ -- $ 625
Jun 23, 2026 $ 0.252
+0.63%
$ 528,424 $ 575
Jun 22, 2026 $ 0.265
+0.17%
$ -- $ 417
Jun 21, 2026 $ 0.266
+0.00%
$ -- $ 151
Download