Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.239
+0.00%
$ 501,093 $ 1,084
Today, at 2 PM $ 0.239
+0.00%
$ 501,093 $ 1,084
Today, at 2 AM $ 0.237
+0.00%
$ 498,736 $ 975
Yesterday, at 9 PM $ 0.245
+0.49%
$ 514,208 $ 818
Yesterday, at 9 AM $ 0.249
+0.00%
$ 522,375 $ 487
Jun 4, 10 PM $ 0.262
+0.00%
$ 551,151 $ 2,937
Jun 4, 2 PM $ 0.265
+0.00%
$ 556,844 $ 2,943
Jun 4, 3 AM $ 0.269
+3.12%
$ 564,695 $ 2,600
Jun 3, 11 PM $ 0.265
+0.00%
$ 557,016 $ 3,093
Jun 3, 3 AM $ 0.288
+0.00%
$ 605,396 $ 4,028
Jun 3, 2 AM $ 0.288
+2.39%
$ 604,522 $ 3,908
Jun 2, 6 PM $ 0.293
+0.00%
$ 615,675 $ 2,932
Jun 2, 1 PM $ 0.302
+0.00%
$ 634,535 $ 2,893
Jun 2, 9 AM $ 0.312
+0.00%
$ 654,300 $ 1,424
Jun 1, 6 PM $ 0.327
+0.00%
$ 685,700 $ 20
May 30, 7 AM $ 0.328
+0.00%
$ 687,884 $ 514
May 29, 11 AM $ 0.33
+0.00%
$ 692,592 $ 140
May 27, 9 PM $ 0.339
+0.00%
$ 711,170 $ 739
May 27, 8 PM $ 0.338
+0.00%
$ 710,445 $ 710
May 25, 7 PM $ 0.359
+0.00%
$ 752,900 $ 4,642
May 25, 6 PM $ 0.36
+0.00%
$ 755,331 $ 4,497
May 25, 5 PM $ 0.361
-0.07%
$ 757,699 $ 4,434
May 25, 7 AM $ 0.334
-0.23%
$ 701,753 $ 1,759
May 25, 4 AM $ 0.332
+0.00%
$ 697,471 $ 710
May 24, 11 PM $ 0.339
+0.00%
$ 711,071 $ 702
May 24, 10 PM $ 0.34
+0.00%
$ 713,655 $ 503
May 23, 8 AM $ 0.329
+0.00%
$ 689,919 $ 691
May 22, 9 PM $ 0.341
+0.15%
$ 716,543 $ 133
May 22, 8 PM $ 0.341
+0.06%
$ 715,066 $ 1,099
May 22, 6 AM $ 0.35
+0.00%
$ 734,262 $ 1,229
May 21, 2 PM $ 0.358
+0.00%
$ 751,411 $ 2,577
May 21, 6 AM $ 0.36
+0.00%
$ 755,910 $ 2,525
May 20, 6 PM $ 0.361
+4.75%
$ 758,761 $ 2,461
May 19, 5 AM $ 0.344
+0.00%
$ 722,736 $ 540
May 17, 7 PM $ 0.354
+0.00%
$ 744,238 $ 1,289
May 17, 4 PM $ 0.356
+0.55%
$ 748,055 $ 1,041
May 15, 8 PM $ 0.359
+0.00%
$ 754,729 $ 618
May 13, 9 AM $ 0.369
+0.00%
$ 775,707 $ 1,386
May 12, 10 AM $ 0.372
+0.00%
$ 781,264 $ 1,259
May 11, 4 PM $ 0.379
+0.00%
$ 796,225 $ 15,670
May 11, 5 AM $ 0.384
-2.58%
$ 805,751 $ 14,914
May 10, 4 PM $ 0.41
+0.57%
$ 861,242 $ 3,003
May 10, 5 AM $ 0.411
+5.10%
$ 862,105 $ 3,329
May 9, 4 PM $ 0.391
+0.00%
$ 821,541 $ 4,777
May 9, 1 AM $ 0.397
+0.91%
$ 834,413 $ 4,325
May 8, 10 PM $ 0.391
-0.95%
$ 820,966 $ 3,546
May 8, 9 PM $ 0.393
+0.00%
$ 824,879 $ 456
May 5, 8 PM $ 0.439
+0.00%
$ 922,434 $ 1,061
May 5, 4 AM $ 0.442
-0.06%
$ 928,732 $ 1,476
May 5, 1 AM $ 0.445
+0.00%
$ 935,021 $ 1,377
Download