Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.312
+0.00%
$ 655,224 $ 1,392
Today, at 8 PM $ 0.312
+0.00%
$ 655,224 $ 1,392
Today, at 7 PM $ 0.312
+0.00%
$ 655,821 $ 1,347
Today, at 6 PM $ 0.312
+0.80%
$ 654,914 $ 1,135
Today, at 1 AM $ 0.303
+0.00%
$ 635,438 $ 1,269
Yesterday, at 10 PM $ 0.301
+0.00%
$ 631,790 $ 1,242
Yesterday, at 5 PM $ 0.303
+0.19%
$ 636,100 $ 1,150
Yesterday, at 11 AM $ 0.307
+0.00%
$ 645,318 $ 808
Yesterday, at 2 AM $ 0.301
+0.21%
$ 631,386 $ 850
Yesterday, at 12 AM $ 0.294
+0.00%
$ 616,955 $ 145
Aug 11, 8 AM $ 0.293
-0.12%
$ 615,332 $ 326
Aug 10, 9 PM $ 0.294
+0.00%
$ 617,495 $ 241
Aug 10, 8 PM $ 0.295
+0.00%
$ 619,269 $ 155
Aug 10, 2 PM $ 0.297
+0.00%
$ 624,442 $ 943
Aug 10, 9 AM $ 0.301
+0.00%
$ 633,041 $ 868
Aug 10, 5 AM $ 0.301
+0.00%
$ 631,087 $ 1,023
Aug 10, 2 AM $ 0.299
+0.00%
$ 628,859 $ 1,076
Aug 10, 12 AM $ 0.299
+0.00%
$ 628,319 $ 1,017
Aug 9, 7 PM $ 0.3
-1.63%
$ 629,748 $ 576
Aug 9, 5 PM $ 0.306
+0.00%
$ 641,841 $ 379
Aug 9, 6 AM $ 0.306
+0.00%
$ 642,003 $ 466
Aug 9, 4 AM $ 0.306
+0.09%
$ 643,558 $ 399
Aug 8, 8 PM $ 0.307
+0.20%
$ 644,891 $ 476
Aug 8, 5 PM $ 0.308
+0.00%
$ 646,831 $ 217
Aug 8, 10 AM $ 0.309
+0.00%
$ 648,125 $ 138
Aug 8, 1 AM $ 0.307
+0.00%
$ 644,693 $ 28
Aug 8, 12 AM $ 0.308
+0.00%
$ 646,345 $ 65
Aug 7, 1 AM $ 0.306
+0.00%
$ 642,124 $ 398
Aug 6, 7 PM $ 0.307
+0.00%
$ 644,874 $ 390
Aug 6, 4 PM $ 0.308
+0.00%
$ 647,359 $ 330
Aug 6, 3 PM $ 0.308
+0.00%
$ 647,494 $ 23
Aug 6, 4 AM $ 0.304
+0.00%
$ 638,756 $ 700
Aug 6, 3 AM $ 0.303
+0.00%
$ 635,612 $ 797
Aug 5, 9 PM $ 0.305
+0.00%
$ 639,659 $ 842
Aug 5, 8 PM $ 0.306
+0.00%
$ 641,995 $ 822
Aug 5, 2 PM $ 0.299
+0.00%
$ 627,445 $ 145
Aug 5, 3 AM $ 0.292
+0.00%
$ 613,523 $ 78
Aug 4, 10 PM $ 0.294
+0.00%
$ 617,545 $ 33
Aug 4, 9 AM $ 0.292
+0.00%
$ 612,576 $ 403
Aug 4, 5 AM $ 0.293
+0.00%
$ 615,018 $ 399
Aug 3, 8 PM $ 0.294
+0.00%
$ 616,880 $ 392
Aug 3, 7 PM $ 0.294
+0.00%
$ 617,652 $ 167
Aug 3, 6 PM $ 0.296
+0.00%
$ 621,753 $ 133
Aug 3, 3 PM $ 0.296
+0.00%
$ 620,676 $ 44
Aug 2, 8 PM $ 0.298
+0.00%
$ 625,697 $ 1,168
Aug 2, 2 PM $ 0.295
+0.00%
$ 619,029 $ 1,172
Aug 1, 11 PM $ 0.293
-0.89%
$ 614,910 $ 1,218
Aug 1, 10 PM $ 0.301
+0.00%
$ 631,280 $ 160
Aug 1, 3 PM $ 0.305
+0.00%
$ 641,526 $ 246
Aug 1, 1 PM $ 0.305
+0.00%
$ 640,127 $ 170
Download